Medicus Pharma Ltd. Common Stock (MDCX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +57.2%
- 3M
- -8.5%
- YTD
- -71.4%
- 1Y
- -82.3%
- 3Y
- -44.3%
- 5Y
- -29.6%
Loading 10-year price history...
MDCX Historical Performance
MDCX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -8.3%
- 2025 annual price return
- -39.0%
- 2026 annual price return
- -4.4%
MDCX Stock Price Trajectory (2024–2026)
As of June 22, 2026, Medicus Pharma Ltd. Common Stock (MDCX) trades at $0.46, representing a -82.3% return over the past year. The stock has delivered a -82.7% total return over five years (-29.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.94 on May 20, 2025. From this peak, MDCX has corrected -94.9%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIGA (-32.7% 1Y), NUVB (+210.6% 1Y), and IMVT (+122.8% 1Y), MDCX has underperformed the peer group average. Compare MDCX vs SIGA →
MDCX Historical Price Data · from 2024
Rows 1–50 of 399| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.36 | 0.48 | 0.36 | 0.46 | 10.83M | +30.08% |
| 2026-06-17 | 0.34 | 0.37 | 0.33 | 0.35 | 1.42M | +6.58% |
| 2026-06-16 | 0.32 | 0.35 | 0.32 | 0.33 | 1.15M | +3.13% |
| 2026-06-15 | 0.33 | 0.34 | 0.32 | 0.32 | 1.53M | -5.24% |
| 2026-06-12 | 0.33 | 0.34 | 0.32 | 0.34 | 942K | +1.47% |
| 2026-06-11 | 0.32 | 0.34 | 0.30 | 0.33 | 895K | +4.00% |
| 2026-06-10 | 0.32 | 0.34 | 0.32 | 0.32 | 554K | -0.84% |
| 2026-06-09 | 0.34 | 0.34 | 0.32 | 0.32 | 864K | -4.02% |
| 2026-06-08 | 0.35 | 0.35 | 0.32 | 0.34 | 867K | -3.94% |
| 2026-06-05 | 0.34 | 0.36 | 0.33 | 0.35 | 104K | -6.32% |
| 2026-06-04 | 0.36 | 0.38 | 0.32 | 0.37 | 1.81M | +4.47% |
| 2026-06-03 | 0.34 | 0.40 | 0.34 | 0.36 | 7.15M | +6.97% |
| 2026-06-02 | 0.34 | 0.34 | 0.32 | 0.33 | 1.59M | -4.02% |
| 2026-06-01 | 0.38 | 0.39 | 0.33 | 0.35 | 2.53M | -8.10% |
| 2026-05-29 | 0.33 | 0.39 | 0.33 | 0.38 | 4.35M | +15.09% |
| 2026-05-28 | 0.35 | 0.35 | 0.31 | 0.33 | 8.53M | +6.74% |
| 2026-05-27 | 0.30 | 0.32 | 0.29 | 0.31 | 834K | +4.08% |
| 2026-05-26 | 0.29 | 0.31 | 0.29 | 0.30 | 655K | -1.20% |
| 2026-05-22 | 0.29 | 0.31 | 0.29 | 0.30 | 0 | +4.90% |
| 2026-05-21 | 0.29 | 0.30 | 0.28 | 0.29 | 652K | -1.38% |
| 2026-05-20 | 0.28 | 0.30 | 0.27 | 0.29 | 837K | +4.32% |
| 2026-05-19 | 0.29 | 0.29 | 0.27 | 0.28 | 1.42M | -4.50% |
| 2026-05-18 | 0.31 | 0.31 | 0.29 | 0.29 | 952K | -3.29% |
| 2026-05-15 | 0.31 | 0.32 | 0.30 | 0.30 | 1.40M | -10.68% |
| 2026-05-14 | 0.31 | 0.34 | 0.30 | 0.34 | 1.56M | +5.28% |
| 2026-05-13 | 0.31 | 0.32 | 0.31 | 0.32 | 1.26M | +1.59% |
| 2026-05-12 | 0.33 | 0.33 | 0.31 | 0.32 | 862K | -5.26% |
| 2026-05-11 | 0.33 | 0.34 | 0.31 | 0.33 | 1.82M | -3.98% |
| 2026-05-08 | 0.30 | 0.36 | 0.30 | 0.35 | 2.71M | +10.32% |
| 2026-05-07 | 0.33 | 0.33 | 0.31 | 0.31 | 2.85M | -5.59% |
| 2026-05-06 | 0.31 | 0.34 | 0.30 | 0.33 | 12.56M | +20.95% |
| 2026-05-05 | 0.29 | 0.29 | 0.26 | 0.28 | 1.16M | -3.98% |
| 2026-05-04 | 0.29 | 0.29 | 0.28 | 0.29 | 815K | +0.39% |
| 2026-05-01 | 0.29 | 0.30 | 0.28 | 0.29 | 1.09M | +0.96% |
| 2026-04-30 | 0.28 | 0.29 | 0.27 | 0.28 | 1.25M | -3.75% |
| 2026-04-29 | 0.30 | 0.30 | 0.28 | 0.29 | 670K | -2.13% |
| 2026-04-28 | 0.29 | 0.30 | 0.29 | 0.30 | 734K | +1.01% |
| 2026-04-27 | 0.28 | 0.30 | 0.28 | 0.30 | 2.36M | -5.68% |
| 2026-04-24 | 0.32 | 0.32 | 0.31 | 0.31 | 1.68M | -5.18% |
| 2026-04-23 | 0.33 | 0.34 | 0.33 | 0.33 | 1.53M | -2.04% |
| 2026-04-22 | 0.33 | 0.34 | 0.32 | 0.34 | 1.76M | +3.45% |
| 2026-04-21 | 0.34 | 0.35 | 0.33 | 0.33 | 2.65M | -2.64% |
| 2026-04-20 | 0.34 | 0.35 | 0.32 | 0.34 | 3.42M | -4.18% |
| 2026-04-17 | 0.31 | 0.36 | 0.30 | 0.35 | 12.56M | +16.98% |
| 2026-04-16 | 0.30 | 0.32 | 0.29 | 0.30 | 57.11M | -0.60% |
| 2026-04-15 | 0.43 | 0.45 | 0.29 | 0.30 | 50.13M | -26.92% |
| 2026-04-14 | 0.41 | 0.42 | 0.40 | 0.41 | 899K | +2.84% |
| 2026-04-13 | 0.42 | 0.45 | 0.40 | 0.40 | 966K | -2.90% |
| 2026-04-10 | 0.45 | 0.45 | 0.41 | 0.41 | 884K | -6.33% |
| 2026-04-09 | 0.47 | 0.47 | 0.44 | 0.44 | 756K | -3.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDCX — Frequently Asked Questions
Quick answers to the most common questions about buying MDCX stock.
How has MDCX stock performed recently?
MDCX declined -82.3% over the past year, below its 5-year annualized CAGR of -29.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDCX's all-time high price?
Medicus Pharma Ltd. Common Stock reached $8.94 on 2025-05-20. The 52-week high is $3.69. Current 1-year return of -82.3% places the stock further from historical peaks.
Where can I download MDCX historical price data?
This page provides MDCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.