Mercurity Fintech Holding Inc. (MFH) Stock Price History
Historical prices from 2015 to 2026
- 1M
- —
- 3M
- —
- YTD
- +14.1%
- 1Y
- +31.2%
- 3Y
- +26.6%
- 5Y
- -5.4%
Loading 10-year price history...
MFH Historical Performance
MFH Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -51.3%
- 2016 annual price return
- -24.3%
- 2017 annual price return
- -72.9%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- +23.8%
- 2020 annual price return
- +83.2%
- 2021 annual price return
- -5.1%
- 2022 annual price return
- -64.5%
- 2023 annual price return
- +111.4%
- 2024 annual price return
- +172.1%
- 2025 annual price return
- -34.3%
- 2026 annual price return
- +14.1%
MFH Stock Price Trajectory (2015–2026)
As of June 22, 2026, Mercurity Fintech Holding Inc. (MFH) trades at $5.09, representing a +31.2% return over the past year. The stock has delivered a -24.1% total return over five years (-5.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.89 on June 4, 2015. From this peak, MFH has corrected -98.2%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FTFT (-36.6% 1Y), RCON (-80.5% 1Y), and CLPS (-1.7% 1Y), MFH has outperformed the peer group average. Compare MFH vs FTFT →
MFH Historical Price Data · from 2015
Rows 1–50 of 2,709| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4.83 | 5.19 | 4.65 | 5.09 | 170K | +7.38% |
| 2026-01-12 | 4.85 | 5.15 | 4.62 | 4.74 | 154K | -2.27% |
| 2026-01-09 | 4.85 | 5.25 | 4.65 | 4.85 | 124K | -0.51% |
| 2026-01-08 | 4.86 | 5.26 | 4.86 | 4.88 | 162K | +0.10% |
| 2026-01-07 | 5.84 | 6.12 | 4.71 | 4.87 | 185K | -16.47% |
| 2026-01-06 | 5.64 | 6.09 | 5.34 | 5.83 | 180K | +1.75% |
| 2026-01-05 | 4.46 | 5.96 | 4.41 | 5.73 | 399K | +28.48% |
| 2026-01-02 | 5.04 | 5.25 | 4.29 | 4.46 | 227K | -10.26% |
| 2025-12-31 | 5.02 | 5.23 | 4.82 | 4.97 | 159K | -1.19% |
| 2025-12-30 | 5.52 | 5.58 | 4.97 | 5.03 | 101K | -8.88% |
| 2025-12-29 | 5.70 | 5.96 | 5.45 | 5.52 | 96K | -3.33% |
| 2025-12-26 | 5.98 | 6.12 | 5.57 | 5.71 | 133K | -5.31% |
| 2025-12-24 | 5.86 | 6.36 | 5.59 | 6.03 | 119K | +2.20% |
| 2025-12-23 | 6.17 | 6.17 | 5.52 | 5.90 | 140K | -4.99% |
| 2025-12-22 | 5.27 | 6.39 | 5.08 | 6.21 | 224K | +17.84% |
| 2025-12-19 | 5.50 | 6.04 | 5.27 | 5.27 | 955K | -4.53% |
| 2025-12-18 | 5.61 | 5.99 | 5.29 | 5.52 | 209K | +0.18% |
| 2025-12-17 | 6.30 | 6.52 | 5.18 | 5.51 | 206K | -11.98% |
| 2025-12-16 | 6.25 | 6.79 | 5.39 | 6.26 | 229K | -3.10% |
| 2025-12-15 | 7.18 | 7.35 | 6.36 | 6.46 | 168K | -10.15% |
| 2025-12-12 | 7.53 | 7.94 | 7.02 | 7.19 | 201K | -5.02% |
| 2025-12-11 | 6.95 | 7.84 | 6.74 | 7.57 | 250K | +7.53% |
| 2025-12-10 | 7.00 | 7.29 | 6.53 | 7.04 | 208K | +2.47% |
| 2025-12-09 | 6.45 | 7.26 | 6.37 | 6.87 | 217K | +5.21% |
| 2025-12-08 | 6.19 | 6.61 | 6.13 | 6.53 | 204K | +6.35% |
| 2025-12-05 | 7.46 | 7.54 | 6.03 | 6.14 | 225K | -17.47% |
| 2025-12-04 | 6.98 | 7.84 | 6.98 | 7.44 | 213K | +5.68% |
| 2025-12-03 | 6.53 | 7.12 | 6.07 | 7.04 | 267K | +6.83% |
| 2025-12-02 | 8.74 | 8.74 | 6.52 | 6.59 | 306K | -23.46% |
| 2025-12-01 | 9.27 | 9.59 | 8.51 | 8.61 | 111K | -10.68% |
| 2025-11-28 | 8.82 | 9.81 | 8.82 | 9.64 | 83K | +7.23% |
| 2025-11-26 | 9.94 | 10.66 | 8.86 | 8.99 | 196K | -7.51% |
| 2025-11-25 | 10.33 | 10.33 | 8.08 | 9.72 | 269K | -7.16% |
| 2025-11-24 | 10.85 | 14.10 | 10.45 | 10.47 | 764K | -4.12% |
| 2025-11-21 | 8.60 | 11.03 | 8.60 | 10.92 | 238K | +23.25% |
| 2025-11-20 | 9.07 | 9.81 | 8.73 | 8.86 | 179K | +0.11% |
| 2025-11-19 | 8.82 | 9.43 | 8.77 | 8.85 | 131K | +0.34% |
| 2025-11-18 | 9.10 | 10.04 | 8.78 | 8.82 | 154K | -5.36% |
| 2025-11-17 | 9.29 | 9.39 | 8.67 | 9.32 | 171K | -0.11% |
| 2025-11-14 | 8.00 | 9.53 | 8.00 | 9.33 | 276K | +8.61% |
| 2025-11-13 | 10.78 | 11.13 | 8.51 | 8.59 | 252K | -24.32% |
| 2025-11-12 | 11.01 | 11.60 | 10.82 | 11.35 | 177K | +2.62% |
| 2025-11-11 | 11.76 | 12.04 | 10.15 | 11.06 | 225K | -6.27% |
| 2025-11-10 | 11.41 | 12.60 | 11.41 | 11.80 | 164K | +6.40% |
| 2025-11-07 | 11.22 | 12.29 | 9.00 | 11.09 | 353K | -10.13% |
| 2025-11-06 | 10.92 | 12.92 | 10.54 | 12.34 | 410K | +12.59% |
| 2025-11-05 | 8.42 | 11.19 | 8.41 | 10.96 | 172K | +19.91% |
| 2025-11-04 | 9.99 | 10.73 | 9.11 | 9.14 | 191K | -12.03% |
| 2025-11-03 | 10.47 | 11.98 | 9.87 | 10.39 | 201K | -0.48% |
| 2025-10-31 | 9.31 | 10.62 | 9.15 | 10.44 | 165K | +11.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFH — Frequently Asked Questions
Quick answers to the most common questions about buying MFH stock.
How has MFH stock performed recently?
MFH returned +31.2% over the past year, beating its 5-year annualized CAGR of -5.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MFH's all-time high price?
Mercurity Fintech Holding Inc. reached $288.89 on 2015-06-04. The 52-week high is $36.77. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download MFH historical price data?
This page provides MFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.