Mastech Digital, Inc. (MHH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MHH Historical Performance
Short-Term Returns
MHH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Mastech Digital, Inc. (MHH) trades at $6.71, representing a -10.5% return over the past year. The stock has delivered a -57.0% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.98 on June 17, 2020. From this peak, MHH has corrected -77.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KFRC (+16.6% 1Y), HURN (-10.8% 1Y), and ICFI (-8.1% 1Y), MHH has underperformed the peer group average. Compare MHH vs KFRC →
MHH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 7.05 | 7.20 | 6.71 | 6.71 | 17K | -4.28% |
| 2026-05-04 | 6.67 | 7.25 | 6.67 | 7.01 | 22K | +2.04% |
| 2026-05-01 | 6.60 | 6.99 | 6.60 | 6.87 | 1K | +4.89% |
| 2026-04-30 | 6.74 | 7.08 | 6.55 | 6.55 | 9K | -2.46% |
| 2026-04-29 | 6.40 | 6.73 | 6.40 | 6.71 | 7K | +5.75% |
| 2026-04-28 | 6.37 | 6.66 | 6.24 | 6.35 | 16K | -1.24% |
| 2026-04-27 | 6.88 | 7.15 | 6.37 | 6.43 | 95K | -6.47% |
| 2026-04-24 | 6.37 | 7.17 | 6.37 | 6.88 | 21K | +3.07% |
| 2026-04-23 | 6.76 | 6.87 | 6.62 | 6.67 | 4K | -2.20% |
| 2026-04-22 | 6.50 | 6.82 | 6.49 | 6.82 | 4K | +5.65% |
| 2026-04-21 | 6.64 | 6.64 | 6.46 | 6.46 | 1K | +0.39% |
| 2026-04-20 | 6.85 | 7.23 | 6.40 | 6.43 | 10K | -5.72% |
| 2026-04-17 | 6.67 | 7.10 | 6.67 | 6.82 | 9K | +1.64% |
| 2026-04-16 | 7.01 | 7.01 | 6.54 | 6.71 | 7K | -1.97% |
| 2026-04-15 | 6.79 | 6.85 | 6.58 | 6.84 | 25K | +0.81% |
| 2026-04-14 | 6.22 | 6.79 | 6.03 | 6.79 | 13K | +9.87% |
| 2026-04-13 | 6.34 | 6.48 | 6.18 | 6.18 | 3K | -2.06% |
| 2026-04-10 | 5.96 | 6.45 | 5.85 | 6.31 | 11K | +6.05% |
| 2026-04-09 | 6.07 | 6.33 | 5.95 | 5.95 | 8K | -1.24% |
| 2026-04-08 | 6.36 | 6.49 | 6.00 | 6.03 | 9K | -5.12% |
| 2026-04-07 | 5.81 | 6.78 | 5.80 | 6.35 | 18K | +7.08% |
| 2026-04-06 | 5.80 | 5.93 | 5.66 | 5.93 | 12K | +2.24% |
| 2026-04-02 | 5.71 | 5.88 | 5.71 | 5.80 | 8K | +0.87% |
| 2026-04-01 | 5.83 | 5.99 | 5.66 | 5.75 | 3K | +1.05% |
| 2026-03-31 | 5.79 | 5.85 | 5.56 | 5.69 | 11K | -3.23% |
| 2026-03-30 | 6.01 | 6.09 | 5.75 | 5.88 | 13K | -2.16% |
| 2026-03-27 | 6.12 | 6.39 | 6.01 | 6.01 | 5K | -2.59% |
| 2026-03-26 | 6.37 | 6.46 | 6.16 | 6.17 | 20K | -2.20% |
| 2026-03-25 | 6.34 | 6.50 | 6.29 | 6.31 | 8K | -0.02% |
| 2026-03-24 | 6.33 | 6.71 | 6.27 | 6.31 | 12K | -0.32% |
See MHH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MHH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MHH vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMHH — Frequently Asked Questions
Quick answers to the most common questions about buying MHH stock.
How has MHH stock performed recently?
MHH declined -10.5% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MHH's all-time high price?
Mastech Digital, Inc. reached $29.98 on 2020-06-17. The 52-week high is $9.48. Current 1-year return of -10.5% places the stock further from historical peaks.
Where can I download MHH historical price data?
This page provides MHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.