Mawson Infrastructure Group, Inc. (MIGI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -4.7%
- 3M
- +115.7%
- YTD
- +20.9%
- 1Y
- -34.1%
- 3Y
- -51.8%
- 5Y
- -64.3%
Loading 10-year price history...
MIGI Historical Performance
MIGI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -84.4%
- 2018 annual price return
- -58.3%
- 2019 annual price return
- -76.0%
- 2020 annual price return
- +5.0%
- 2021 annual price return
- +174.0%
- 2022 annual price return
- -96.5%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- -72.5%
- 2025 annual price return
- -78.8%
- 2026 annual price return
- -34.9%
MIGI Stock Price Trajectory (2017–2026)
As of June 21, 2026, Mawson Infrastructure Group, Inc. (MIGI) trades at $5.50, representing a -34.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,800.00 on February 22, 2017. From this peak, MIGI has corrected -100.0%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RIOT (+182.7% 1Y), MARA (-1.9% 1Y), and CLSK (+87.8% 1Y), MIGI has underperformed the peer group average. Compare MIGI vs RIOT →
MIGI Historical Price Data · from 2017
Rows 1–50 of 1,938| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 5.18 | 5.50 | 5.01 | 5.50 | 78K | +1.48% |
| 2026-05-20 | 5.48 | 5.76 | 5.21 | 5.42 | 55K | -1.63% |
| 2026-05-19 | 5.80 | 5.89 | 5.28 | 5.51 | 70K | -4.51% |
| 2026-05-18 | 6.27 | 6.35 | 5.55 | 5.77 | 97K | +22.51% |
| 2026-05-15 | 4.45 | 4.71 | 4.45 | 4.71 | 171K | -25.42% |
| 2026-05-08 | 7.10 | 7.10 | 5.90 | 6.32 | 171K | -7.00% |
| 2026-05-07 | 6.30 | 7.16 | 6.25 | 6.79 | 148K | +8.64% |
| 2026-05-06 | 4.80 | 6.61 | 4.80 | 6.25 | 436K | +32.42% |
| 2026-05-05 | 4.60 | 4.90 | 4.45 | 4.72 | 104K | +0.21% |
| 2026-04-29 | 4.45 | 4.79 | 4.05 | 4.71 | 173K | +12.41% |
| 2026-04-28 | 6.04 | 6.29 | 3.57 | 4.19 | 1.00M | -34.43% |
| 2026-04-27 | 7.60 | 8.50 | 6.05 | 6.39 | 639K | -13.30% |
| 2026-04-24 | 6.30 | 7.42 | 5.87 | 7.37 | 333K | +23.45% |
| 2026-04-23 | 5.95 | 6.37 | 5.64 | 5.97 | 102K | -4.94% |
| 2026-04-22 | 6.50 | 6.75 | 5.88 | 6.28 | 169K | -1.72% |
| 2026-04-21 | 6.62 | 6.62 | 6.11 | 6.39 | 139K | -2.14% |
| 2026-04-20 | 6.78 | 6.90 | 6.30 | 6.53 | 189K | -9.93% |
| 2026-04-17 | 6.17 | 7.35 | 5.91 | 7.25 | 379K | +20.03% |
| 2026-04-16 | 6.16 | 6.20 | 5.67 | 6.04 | 162K | -3.67% |
| 2026-04-15 | 6.30 | 6.67 | 5.82 | 6.27 | 264K | +2.45% |
| 2026-04-14 | 5.35 | 6.41 | 4.90 | 6.12 | 893K | +24.90% |
| 2026-04-13 | 4.71 | 4.94 | 4.18 | 4.90 | 489K | +15.02% |
| 2026-04-10 | 4.38 | 4.75 | 3.72 | 4.26 | 661K | -3.84% |
| 2026-04-09 | 4.41 | 5.14 | 3.92 | 4.43 | 1.70M | +3.99% |
| 2026-04-08 | 2.89 | 4.89 | 2.70 | 4.26 | 11.53M | +48.95% |
| 2026-04-07 | 3.07 | 3.45 | 2.70 | 2.86 | 6.59M | +10.42% |
| 2026-04-06 | 1.81 | 2.60 | 1.75 | 2.59 | 2.99M | +51.82% |
| 2026-04-02 | 1.90 | 1.90 | 1.70 | 1.71 | 261K | -8.28% |
| 2026-04-01 | 2.02 | 2.02 | 1.86 | 1.86 | 60K | -4.62% |
| 2026-03-31 | 1.94 | 2.03 | 1.74 | 1.95 | 116K | +2.63% |
| 2026-03-30 | 2.00 | 2.15 | 1.88 | 1.90 | 96K | -5.00% |
| 2026-03-27 | 2.23 | 2.40 | 1.94 | 2.00 | 167K | -16.32% |
| 2026-03-26 | 2.23 | 2.49 | 2.23 | 2.39 | 30K | -5.53% |
| 2026-03-25 | 2.45 | 2.58 | 2.44 | 2.53 | 48K | +1.61% |
| 2026-03-24 | 2.48 | 2.52 | 2.44 | 2.49 | 46K | +0.40% |
| 2026-03-23 | 2.48 | 2.51 | 2.42 | 2.48 | 43K | +3.33% |
| 2026-03-20 | 2.43 | 2.43 | 2.33 | 2.40 | 41K | -5.14% |
| 2026-03-19 | 2.51 | 2.56 | 2.48 | 2.53 | 21K | -0.78% |
| 2026-03-18 | 2.60 | 2.70 | 2.51 | 2.55 | 46K | -1.92% |
| 2026-03-17 | 2.65 | 2.72 | 2.58 | 2.60 | 40K | 0.00% |
| 2026-03-16 | 2.68 | 2.76 | 2.55 | 2.60 | 53K | +3.17% |
| 2026-03-13 | 2.74 | 2.74 | 2.52 | 2.52 | 103K | -6.84% |
| 2026-03-12 | 2.75 | 2.75 | 2.62 | 2.71 | 36K | -0.55% |
| 2026-03-11 | 3.00 | 3.00 | 2.66 | 2.72 | 26K | +0.74% |
| 2026-03-10 | 2.69 | 2.87 | 2.61 | 2.70 | 37K | -1.82% |
| 2026-03-09 | 2.83 | 2.85 | 2.63 | 2.75 | 103K | -1.08% |
| 2026-03-06 | 2.82 | 2.87 | 2.70 | 2.78 | 31K | -0.71% |
| 2026-03-05 | 2.94 | 2.99 | 2.79 | 2.80 | 47K | -3.45% |
| 2026-03-04 | 2.88 | 2.94 | 2.85 | 2.90 | 39K | +3.57% |
| 2026-03-03 | 2.95 | 3.00 | 2.76 | 2.80 | 81K | -5.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIGI — Frequently Asked Questions
Quick answers to the most common questions about buying MIGI stock.
How has MIGI stock performed recently?
MIGI declined -34.1% over the past year, below its 5-year annualized CAGR of -64.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIGI's all-time high price?
Mawson Infrastructure Group, Inc. reached $28800.00 on 2017-02-22. The 52-week high is $40.00. Current 1-year return of -34.1% places the stock further from historical peaks.
Where can I download MIGI historical price data?
This page provides MIGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.