MIRA Pharmaceuticals, Inc. (MIRA) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
MIRA Historical Performance
Short-Term Returns
MIRA Stock Price Trajectory (2023–2026)
As of May 8, 2026, MIRA Pharmaceuticals, Inc. (MIRA) trades at $1.00, representing a -13.8% return over the past year. The stock has delivered a -84.4% total return over five years (-31.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6.95 on August 15, 2023. From this peak, MIRA has corrected -85.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATAI (+188.5% 1Y), CMPS (+151.1% 1Y), and MNMD (+214.0% 1Y), MIRA has underperformed the peer group average. Compare MIRA vs ATAI →
MIRA Historical Price Data (2025–2026)
Showing 30 of 687 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.01 | 1.03 | 0.99 | 1.00 | 107K | 0.00% |
| 2026-05-06 | 1.02 | 1.03 | 1.00 | 1.00 | 98K | -1.96% |
| 2026-05-05 | 1.05 | 1.05 | 1.01 | 1.02 | 7K | -0.97% |
| 2026-05-04 | 1.02 | 1.06 | 1.02 | 1.03 | 172K | -0.96% |
| 2026-05-01 | 1.04 | 1.06 | 1.03 | 1.04 | 43K | -0.95% |
| 2026-04-30 | 1.03 | 1.07 | 1.01 | 1.05 | 203K | +2.94% |
| 2026-04-29 | 1.01 | 1.03 | 1.00 | 1.02 | 71K | +0.99% |
| 2026-04-28 | 1.03 | 1.04 | 1.01 | 1.01 | 211K | -0.98% |
| 2026-04-27 | 1.00 | 1.05 | 1.00 | 1.02 | 108K | -2.86% |
| 2026-04-24 | 1.04 | 1.05 | 1.02 | 1.05 | 125K | +1.94% |
| 2026-04-23 | 1.08 | 1.14 | 1.03 | 1.03 | 257K | -8.85% |
| 2026-04-22 | 1.11 | 1.13 | 1.09 | 1.13 | 174K | +2.73% |
| 2026-04-21 | 1.14 | 1.14 | 1.08 | 1.10 | 101K | -1.79% |
| 2026-04-20 | 1.07 | 1.13 | 1.06 | 1.12 | 264K | +5.66% |
| 2026-04-17 | 1.05 | 1.09 | 1.05 | 1.06 | 128K | +0.95% |
| 2026-04-16 | 1.00 | 1.11 | 1.00 | 1.05 | 317K | +1.94% |
| 2026-04-15 | 1.06 | 1.06 | 1.03 | 1.03 | 44K | -1.90% |
| 2026-04-14 | 1.02 | 1.05 | 1.02 | 1.05 | 99K | +1.94% |
| 2026-04-13 | 0.99 | 1.04 | 0.99 | 1.03 | 107K | +3.36% |
| 2026-04-10 | 1.02 | 1.03 | 0.99 | 1.00 | 137K | -2.30% |
| 2026-04-09 | 1.04 | 1.07 | 1.02 | 1.02 | 83K | -1.92% |
| 2026-04-08 | 1.04 | 1.07 | 1.04 | 1.04 | 80K | +0.97% |
| 2026-04-07 | 1.06 | 1.07 | 1.01 | 1.03 | 82K | -4.63% |
| 2026-04-06 | 1.08 | 1.09 | 1.05 | 1.08 | 78K | -2.70% |
| 2026-04-02 | 1.06 | 1.12 | 1.06 | 1.11 | 133K | +1.83% |
| 2026-04-01 | 1.08 | 1.14 | 1.05 | 1.09 | 634K | +1.87% |
| 2026-03-31 | 1.05 | 1.09 | 1.01 | 1.07 | 84K | +11.08% |
| 2026-03-30 | 1.02 | 1.03 | 0.96 | 0.96 | 74K | -6.48% |
| 2026-03-27 | 1.05 | 1.06 | 1.00 | 1.03 | 109K | -2.83% |
| 2026-03-26 | 1.10 | 1.13 | 1.03 | 1.06 | 112K | -5.36% |
See MIRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIRA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMIRA — Frequently Asked Questions
Quick answers to the most common questions about buying MIRA stock.
How has MIRA stock performed recently?
MIRA declined -13.8% over the past year, below its 5-year annualized CAGR of -31.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIRA's all-time high price?
MIRA Pharmaceuticals, Inc. reached $6.95 on 2023-08-15. The 52-week high is $2.45. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download MIRA historical price data?
This page provides MIRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.