Mind Medicine (MindMed) Inc. (MNMD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- +17.2%
- YTD
- +51.7%
- 1Y
- +191.8%
- 3Y
- +79.0%
- 5Y
- -18.1%
Loading 10-year price history...
MNMD Historical Performance
MNMD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +143.8%
- 2017 annual price return
- -52.3%
- 2018 annual price return
- -87.0%
- 2019 annual price return
- +27.3%
- 2020 annual price return
- +5346.4%
- 2021 annual price return
- -52.6%
- 2022 annual price return
- -90.4%
- 2023 annual price return
- +47.0%
- 2024 annual price return
- +92.3%
- 2025 annual price return
- +77.6%
- 2026 annual price return
- +28.0%
MNMD Stock Price Trajectory (2016–2026)
As of June 20, 2026, Mind Medicine (MindMed) Inc. (MNMD) trades at $20.69, representing a +191.8% return over the past year. The stock has delivered a -63.1% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.55 on April 27, 2021. From this peak, MNMD has corrected -76.1%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CMPS (+161.0% 1Y), ATAI (+74.2% 1Y), and CYBN (-22.9% 1Y), MNMD has outperformed the peer group average. Compare MNMD vs CMPS →
MNMD Historical Price Data · from 2016
Rows 1–50 of 2,356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-02 | 20.15 | 21.09 | 19.95 | 20.69 | 298K | +1.03% |
| 2026-04-01 | 19.24 | 20.64 | 19.20 | 20.48 | 46K | +8.30% |
| 2026-03-31 | 17.73 | 18.98 | 17.68 | 18.91 | 15K | +8.12% |
| 2026-03-30 | 17.63 | 17.70 | 17.13 | 17.49 | 1.19M | -2.29% |
| 2026-03-27 | 18.83 | 18.84 | 17.66 | 17.90 | 314K | -5.42% |
| 2026-03-26 | 18.41 | 19.37 | 18.24 | 18.93 | 1.27M | +2.41% |
| 2026-03-25 | 17.87 | 19.06 | 17.82 | 18.48 | 25K | +4.00% |
| 2026-03-24 | 17.99 | 18.10 | 17.25 | 17.77 | 18K | -1.90% |
| 2026-03-23 | 18.42 | 18.98 | 17.93 | 18.11 | 28K | -1.50% |
| 2026-03-20 | 18.66 | 19.67 | 18.22 | 18.39 | 1.38M | -1.39% |
| 2026-03-19 | 17.36 | 18.82 | 17.25 | 18.65 | 222K | +5.61% |
| 2026-03-18 | 18.04 | 18.11 | 17.25 | 17.66 | 1.56M | -2.32% |
| 2026-03-17 | 18.29 | 18.74 | 18.06 | 18.08 | 222K | -1.31% |
| 2026-03-16 | 18.30 | 18.64 | 18.12 | 18.32 | 20K | +1.61% |
| 2026-03-13 | 17.94 | 18.20 | 17.25 | 18.03 | 12K | +0.28% |
| 2026-03-12 | 18.10 | 18.37 | 17.65 | 17.98 | 397K | -3.59% |
| 2026-03-11 | 18.95 | 19.02 | 18.36 | 18.65 | 33K | -2.00% |
| 2026-03-10 | 18.46 | 19.62 | 18.01 | 19.03 | 45K | +4.25% |
| 2026-03-09 | 17.54 | 18.48 | 17.39 | 18.25 | 1.37M | +3.19% |
| 2026-03-06 | 17.19 | 17.90 | 16.87 | 17.69 | 311K | +2.97% |
| 2026-03-05 | 17.62 | 18.07 | 17.12 | 17.18 | 985K | -3.27% |
| 2026-03-04 | 18.30 | 18.56 | 17.50 | 17.76 | 2.38M | +0.40% |
| 2026-03-03 | 16.75 | 18.10 | 16.55 | 17.69 | 2.66M | +2.97% |
| 2026-03-02 | 16.76 | 17.66 | 16.73 | 17.18 | 2.62M | -1.55% |
| 2026-02-27 | 17.01 | 17.96 | 16.81 | 17.45 | 2.07M | +0.93% |
| 2026-02-26 | 17.54 | 17.60 | 16.58 | 17.29 | 1.12M | -1.87% |
| 2026-02-25 | 17.62 | 17.85 | 17.35 | 17.62 | 1.16M | +0.97% |
| 2026-02-24 | 17.05 | 17.49 | 16.81 | 17.45 | 706K | +2.95% |
| 2026-02-23 | 17.04 | 17.40 | 16.53 | 16.95 | 855K | -1.51% |
| 2026-02-19 | 17.17 | 17.50 | 16.59 | 17.21 | 751 | -0.69% |
| 2026-02-18 | 16.76 | 17.78 | 16.59 | 17.33 | 14K | +4.97% |
| 2026-02-17 | 15.88 | 16.90 | 15.88 | 16.51 | 50K | +4.83% |
| 2026-02-13 | 16.32 | 16.65 | 15.62 | 15.75 | 1.57M | -3.02% |
| 2026-02-12 | 17.35 | 17.54 | 16.18 | 16.24 | 1.28M | -6.40% |
| 2026-02-11 | 17.70 | 17.71 | 16.61 | 17.35 | 1.18M | -0.17% |
| 2026-02-10 | 17.03 | 17.80 | 16.97 | 17.38 | 735K | +0.17% |
| 2026-02-09 | 17.02 | 17.40 | 16.55 | 17.35 | 827K | +2.60% |
| 2026-02-06 | 16.49 | 17.02 | 16.46 | 16.91 | 1.17M | +4.06% |
| 2026-02-05 | 16.69 | 17.30 | 16.17 | 16.25 | 1.69M | -4.52% |
| 2026-02-04 | 17.60 | 17.85 | 16.31 | 17.02 | 2.01M | -4.86% |
| 2026-02-03 | 18.16 | 18.47 | 17.01 | 17.89 | 1.97M | -1.87% |
| 2026-02-02 | 16.79 | 18.70 | 16.79 | 18.23 | 2.05M | +8.03% |
| 2026-01-30 | 17.42 | 17.76 | 16.55 | 16.88 | 1.65M | -2.09% |
| 2026-01-29 | 17.14 | 17.40 | 16.50 | 17.23 | 1.07M | +2.35% |
| 2026-01-28 | 17.63 | 17.75 | 16.65 | 16.84 | 1.85M | -3.66% |
| 2026-01-27 | 16.54 | 17.66 | 16.54 | 17.48 | 1.83M | +5.88% |
| 2026-01-26 | 17.39 | 17.39 | 16.44 | 16.51 | 1.99M | -5.11% |
| 2026-01-23 | 17.31 | 17.61 | 16.69 | 17.40 | 2.76M | +2.53% |
| 2026-01-22 | 17.34 | 18.12 | 16.80 | 16.97 | 3.15M | -1.05% |
| 2026-01-21 | 16.78 | 17.61 | 16.74 | 17.15 | 2.76M | +2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNMD — Frequently Asked Questions
Quick answers to the most common questions about buying MNMD stock.
How has MNMD stock performed recently?
MNMD returned +191.8% over the past year, beating its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MNMD's all-time high price?
Mind Medicine (MindMed) Inc. reached $86.55 on 2021-04-27. The 52-week high is $21.09. Current 1-year return of +191.8% places the stock closer to historical peaks.
Where can I download MNMD historical price data?
This page provides MNMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.