Mobilicom Ltd (MOB) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MOB Historical Performance
Short-Term Returns
MOB Stock Price Trajectory (2022–2026)
As of May 6, 2026, Mobilicom Ltd (MOB) trades at $6.41, representing a +256.1% return over the past year. The stock has delivered a +17.2% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.02 on October 6, 2025. From this peak, MOB has corrected -41.8%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AIRO (-69.0% 1Y), KTOS (+69.8% 1Y), and AVAV (+10.0% 1Y), MOB has outperformed the peer group average. Compare MOB vs AIRO →
MOB Historical Price Data (2022–2026)
Showing 30 of 928 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.50 | 6.80 | 6.29 | 6.41 | 123K | -4.19% |
| 2026-05-05 | 6.80 | 6.99 | 6.47 | 6.69 | 218K | -1.33% |
| 2026-05-04 | 6.62 | 6.89 | 6.45 | 6.78 | 188K | +1.35% |
| 2026-05-01 | 6.29 | 6.75 | 6.16 | 6.69 | 143K | +6.36% |
| 2026-04-30 | 5.99 | 6.35 | 5.88 | 6.29 | 131K | +5.18% |
| 2026-04-29 | 6.45 | 6.67 | 5.90 | 5.98 | 242K | -10.34% |
| 2026-04-28 | 6.24 | 6.78 | 6.00 | 6.67 | 335K | +3.89% |
| 2026-04-27 | 5.92 | 6.83 | 5.76 | 6.42 | 436K | +9.37% |
| 2026-04-24 | 6.07 | 6.07 | 5.85 | 5.87 | 155K | -2.81% |
| 2026-04-23 | 6.45 | 6.45 | 5.82 | 6.04 | 314K | -8.48% |
| 2026-04-22 | 6.30 | 6.85 | 6.30 | 6.60 | 590K | +8.55% |
| 2026-04-21 | 5.50 | 6.18 | 5.38 | 6.08 | 1.05M | +18.98% |
| 2026-04-20 | 4.90 | 5.16 | 4.78 | 5.11 | 343K | +3.86% |
| 2026-04-17 | 5.03 | 5.09 | 4.77 | 4.92 | 329K | -0.20% |
| 2026-04-16 | 5.08 | 5.16 | 4.89 | 4.93 | 402K | -1.99% |
| 2026-04-15 | 4.60 | 5.19 | 4.60 | 5.03 | 269K | +3.93% |
| 2026-04-14 | 5.08 | 5.45 | 4.73 | 4.84 | 453K | +4.54% |
| 2026-04-13 | 4.63 | 4.76 | 4.48 | 4.63 | 145K | -0.64% |
| 2026-04-10 | 4.75 | 4.86 | 4.63 | 4.66 | 150K | -1.89% |
| 2026-04-09 | 4.90 | 4.90 | 4.57 | 4.75 | 174K | -2.66% |
| 2026-04-08 | 5.70 | 5.80 | 4.73 | 4.88 | 281K | -11.75% |
| 2026-04-07 | 5.72 | 5.75 | 5.28 | 5.53 | 79K | -2.81% |
| 2026-04-06 | 5.63 | 5.86 | 5.63 | 5.69 | 171K | -0.18% |
| 2026-04-02 | 5.22 | 5.74 | 4.98 | 5.70 | 161K | +6.74% |
| 2026-04-01 | 5.22 | 5.59 | 5.11 | 5.34 | 161K | +3.89% |
| 2026-03-31 | 4.86 | 5.18 | 4.80 | 5.14 | 211K | +6.42% |
| 2026-03-30 | 4.90 | 5.15 | 4.74 | 4.83 | 156K | -2.03% |
| 2026-03-27 | 5.22 | 5.25 | 4.89 | 4.93 | 264K | -5.56% |
| 2026-03-26 | 5.37 | 5.62 | 5.18 | 5.22 | 226K | -5.26% |
| 2026-03-25 | 5.62 | 5.79 | 5.17 | 5.51 | 437K | -0.72% |
See MOB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMOB — Frequently Asked Questions
Quick answers to the most common questions about buying MOB stock.
How has MOB stock performed recently?
MOB returned +256.1% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOB's all-time high price?
Mobilicom Ltd reached $11.02 on 2025-10-06. The 52-week high is $11.02. Current 1-year return of +256.1% places the stock closer to historical peaks.
Where can I download MOB historical price data?
This page provides MOB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.