M-tron Industries, Inc. (MPTI) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
MPTI Historical Performance
Short-Term Returns
MPTI Stock Price Trajectory (2022–2026)
As of May 8, 2026, M-tron Industries, Inc. (MPTI) trades at $76.66, representing a +36.8% return over the past year. The stock has delivered a +485.2% total return over five years (+42.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.58 on March 26, 2026. From this peak, MPTI has corrected -3.7%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VECO (+205.6% 1Y), PXLW (-8.3% 1Y), and CLFD (+20.2% 1Y), MPTI has underperformed the peer group average. Compare MPTI vs VECO →
MPTI Historical Price Data (2025–2026)
Showing 30 of 903 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 74.40 | 77.77 | 73.22 | 76.66 | 73K | +4.70% |
| 2026-05-06 | 71.28 | 74.17 | 70.67 | 73.22 | 45K | +4.75% |
| 2026-05-05 | 72.02 | 72.64 | 69.90 | 69.90 | 59K | -1.67% |
| 2026-05-04 | 67.89 | 71.11 | 67.89 | 71.09 | 70K | +5.44% |
| 2026-05-01 | 68.19 | 68.50 | 64.25 | 67.42 | 63K | +0.96% |
| 2026-04-30 | 63.49 | 66.94 | 63.49 | 66.78 | 73K | +5.31% |
| 2026-04-29 | 63.37 | 64.22 | 62.65 | 63.41 | 64K | +0.06% |
| 2026-04-28 | 62.24 | 63.55 | 62.09 | 63.37 | 107K | +1.82% |
| 2026-04-27 | 62.50 | 65.44 | 61.90 | 62.24 | 66K | -1.83% |
| 2026-04-24 | 61.45 | 63.45 | 59.90 | 63.40 | 72K | +3.48% |
| 2026-04-23 | 63.40 | 63.40 | 60.21 | 61.27 | 67K | -3.36% |
| 2026-04-22 | 63.50 | 64.21 | 62.03 | 63.40 | 83K | +0.63% |
| 2026-04-21 | 66.00 | 67.30 | 62.51 | 63.00 | 117K | -4.30% |
| 2026-04-20 | 66.63 | 67.22 | 65.77 | 65.83 | 86K | -1.39% |
| 2026-04-17 | 66.51 | 67.80 | 65.77 | 66.76 | 56K | +1.74% |
| 2026-04-16 | 65.66 | 66.04 | 65.11 | 65.62 | 47K | -0.58% |
| 2026-04-15 | 67.41 | 67.41 | 64.57 | 66.00 | 67K | -2.16% |
| 2026-04-14 | 67.75 | 69.89 | 66.88 | 67.46 | 123K | -0.94% |
| 2026-04-13 | 66.76 | 68.98 | 66.00 | 68.10 | 55K | +0.80% |
| 2026-04-10 | 68.26 | 68.26 | 66.10 | 67.56 | 78K | -1.03% |
| 2026-04-09 | 67.52 | 68.57 | 66.61 | 68.26 | 60K | +0.01% |
| 2026-04-08 | 67.84 | 69.00 | 66.46 | 68.25 | 98K | +2.89% |
| 2026-04-07 | 65.66 | 67.95 | 65.51 | 66.33 | 81K | -0.75% |
| 2026-04-06 | 69.50 | 69.60 | 66.56 | 66.83 | 73K | -3.44% |
| 2026-04-02 | 70.51 | 71.65 | 67.12 | 69.21 | 94K | -4.02% |
| 2026-04-01 | 67.82 | 73.70 | 67.63 | 72.11 | 92K | +7.87% |
| 2026-03-31 | 66.62 | 68.36 | 65.33 | 66.85 | 61K | +1.00% |
| 2026-03-30 | 68.76 | 68.76 | 64.69 | 66.19 | 175K | -4.11% |
| 2026-03-27 | 72.14 | 72.14 | 66.83 | 69.03 | 285K | -4.32% |
| 2026-03-26 | 76.76 | 79.58 | 72.00 | 72.15 | 160K | -6.37% |
See MPTI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MPTI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MPTI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMPTI — Frequently Asked Questions
Quick answers to the most common questions about buying MPTI stock.
How has MPTI stock performed recently?
MPTI returned +36.8% over the past year, beating its 5-year annualized CAGR of +42.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPTI's all-time high price?
M-tron Industries, Inc. reached $79.58 on 2026-03-26. The 52-week high is $79.58. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download MPTI historical price data?
This page provides MPTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.