M-tron Industries, Inc. (MPTI) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +9.3%
- 3M
- +56.9%
- YTD
- +78.9%
- 1Y
- +132.0%
- 3Y
- +99.1%
- 5Y
- +48.1%
Loading 10-year price history...
MPTI Historical Performance
MPTI Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -33.2%
- 2023 annual price return
- +327.0%
- 2024 annual price return
- +31.6%
- 2025 annual price return
- +7.0%
- 2026 annual price return
- +21.5%
MPTI Stock Price Trajectory (2022–2026)
As of June 24, 2026, M-tron Industries, Inc. (MPTI) trades at $93.19, representing a +132.0% return over the past year. The stock has delivered a +611.4% total return over five years (+48.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $102.00 on June 11, 2026. From this peak, MPTI has corrected -8.6%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers VECO (+279.5% 1Y), PXLW (-30.5% 1Y), and CLFD (-10.8% 1Y), MPTI has underperformed the peer group average. Compare MPTI vs VECO →
MPTI Historical Price Data · from 2022
Rows 1–50 of 934| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 93.38 | 97.18 | 91.70 | 93.19 | 267K | -2.38% |
| 2026-06-22 | 95.70 | 97.13 | 91.00 | 95.46 | 162K | -0.50% |
| 2026-06-18 | 97.32 | 98.39 | 92.93 | 95.94 | 214K | -0.22% |
| 2026-06-17 | 94.86 | 99.44 | 94.38 | 96.15 | 121K | +0.48% |
| 2026-06-16 | 99.10 | 99.10 | 93.07 | 95.69 | 220K | -3.75% |
| 2026-06-15 | 100.73 | 102.00 | 94.18 | 99.42 | 17K | +0.82% |
| 2026-06-12 | 97.30 | 99.80 | 94.58 | 98.61 | 113K | +2.35% |
| 2026-06-11 | 94.11 | 102.00 | 94.11 | 96.35 | 257K | +2.64% |
| 2026-06-10 | 92.20 | 95.57 | 91.71 | 93.87 | 152K | +0.90% |
| 2026-06-09 | 93.00 | 96.00 | 88.74 | 93.03 | 122K | +1.38% |
| 2026-06-08 | 88.01 | 92.07 | 86.84 | 91.76 | 64K | +3.82% |
| 2026-06-05 | 90.75 | 93.75 | 87.68 | 88.38 | 120K | -4.40% |
| 2026-06-04 | 89.46 | 93.78 | 87.79 | 92.45 | 77K | +1.63% |
| 2026-06-03 | 88.88 | 91.41 | 85.74 | 90.97 | 87K | -0.67% |
| 2026-06-02 | 92.00 | 93.47 | 90.79 | 91.58 | 58K | +0.25% |
| 2026-06-01 | 91.80 | 92.91 | 89.36 | 91.35 | 92K | +0.38% |
| 2026-05-29 | 88.00 | 91.31 | 87.27 | 91.00 | 62K | +3.79% |
| 2026-05-28 | 85.72 | 87.75 | 83.78 | 87.68 | 41K | +1.95% |
| 2026-05-27 | 84.44 | 86.00 | 83.94 | 86.00 | 77K | +0.87% |
| 2026-05-26 | 84.00 | 86.60 | 83.76 | 85.26 | 72K | +2.72% |
| 2026-05-22 | 79.88 | 84.43 | 79.57 | 83.00 | 5K | +4.34% |
| 2026-05-21 | 76.89 | 81.11 | 76.89 | 79.55 | 46K | +1.22% |
| 2026-05-20 | 77.55 | 80.94 | 77.25 | 78.59 | 79K | +2.06% |
| 2026-05-19 | 77.00 | 77.72 | 73.73 | 77.00 | 49K | -0.65% |
| 2026-05-18 | 79.33 | 80.67 | 75.73 | 77.50 | 60K | -2.39% |
| 2026-05-15 | 77.25 | 80.85 | 76.09 | 79.40 | 70K | +0.37% |
| 2026-05-14 | 71.73 | 79.68 | 71.73 | 79.11 | 90K | +6.79% |
| 2026-05-13 | 75.00 | 75.70 | 72.92 | 74.08 | 74K | -1.23% |
| 2026-05-12 | 76.66 | 77.00 | 72.15 | 75.00 | 63K | -2.58% |
| 2026-05-11 | 80.02 | 82.00 | 76.30 | 76.99 | 72K | -5.18% |
| 2026-05-08 | 77.26 | 87.23 | 76.89 | 81.20 | 165K | +5.92% |
| 2026-05-07 | 74.40 | 77.77 | 73.22 | 76.66 | 73K | +4.70% |
| 2026-05-06 | 71.28 | 74.17 | 70.67 | 73.22 | 45K | +4.75% |
| 2026-05-05 | 72.02 | 72.64 | 69.90 | 69.90 | 59K | -1.67% |
| 2026-05-04 | 67.89 | 71.11 | 67.89 | 71.09 | 70K | +5.44% |
| 2026-05-01 | 68.19 | 68.50 | 64.25 | 67.42 | 63K | +0.96% |
| 2026-04-30 | 63.49 | 66.94 | 63.49 | 66.78 | 73K | +5.31% |
| 2026-04-29 | 63.37 | 64.22 | 62.65 | 63.41 | 64K | +0.06% |
| 2026-04-28 | 62.24 | 63.55 | 62.09 | 63.37 | 107K | +1.82% |
| 2026-04-27 | 62.50 | 65.44 | 61.90 | 62.24 | 66K | -1.83% |
| 2026-04-24 | 61.45 | 63.45 | 59.90 | 63.40 | 72K | +3.48% |
| 2026-04-23 | 63.40 | 63.40 | 60.21 | 61.27 | 67K | -3.36% |
| 2026-04-22 | 63.50 | 64.21 | 62.03 | 63.40 | 83K | +0.63% |
| 2026-04-21 | 66.00 | 67.30 | 62.51 | 63.00 | 117K | -4.30% |
| 2026-04-20 | 66.63 | 67.22 | 65.77 | 65.83 | 86K | -1.39% |
| 2026-04-17 | 66.51 | 67.80 | 65.77 | 66.76 | 56K | +1.74% |
| 2026-04-16 | 65.66 | 66.04 | 65.11 | 65.62 | 47K | -0.58% |
| 2026-04-15 | 67.41 | 67.41 | 64.57 | 66.00 | 67K | -2.16% |
| 2026-04-14 | 67.75 | 69.89 | 66.88 | 67.46 | 123K | -0.94% |
| 2026-04-13 | 66.76 | 68.98 | 66.00 | 68.10 | 55K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MPTI — Frequently Asked Questions
Quick answers to the most common questions about buying MPTI stock.
How has MPTI stock performed recently?
MPTI returned +132.0% over the past year, beating its 5-year annualized CAGR of +48.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MPTI's all-time high price?
M-tron Industries, Inc. reached $102.00 on 2026-06-11. The 52-week high is $102.00. Current 1-year return of +132.0% places the stock closer to historical peaks.
Where can I download MPTI historical price data?
This page provides MPTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.