Millrose Properties, Inc. (MRP) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +9.5%
- 3M
- +2.0%
- YTD
- -2.3%
- 1Y
- +6.5%
- 3Y
- +9.9%
- 5Y
- +5.8%
Loading 10-year price history...
MRP Historical Performance
MRP Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +36.1%
- 2026 annual price return
- +5.1%
MRP Stock Price Trajectory (2025–2026)
As of June 13, 2026, Millrose Properties, Inc. (MRP) trades at $29.13, representing a +6.5% return over the past year. The stock has delivered a +47.9% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.00 on August 28, 2025. From this peak, MRP has corrected -19.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SAFE (+0.7% 1Y), PINE (+34.9% 1Y), and NTST (+23.8% 1Y), MRP has underperformed the peer group average. Compare MRP vs SAFE →
MRP Historical Price Data · from 2025
Rows 1–50 of 341| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 29.27 | 29.64 | 29.12 | 29.13 | 1.31M | -0.51% |
| 2026-06-11 | 28.98 | 29.39 | 28.75 | 29.28 | 1.10M | +1.67% |
| 2026-06-10 | 29.30 | 29.52 | 28.78 | 28.80 | 1.22M | -1.71% |
| 2026-06-09 | 29.12 | 29.61 | 29.06 | 29.30 | 1.59M | +1.38% |
| 2026-06-08 | 28.93 | 29.26 | 28.79 | 28.90 | 1.41M | -0.10% |
| 2026-06-05 | 28.64 | 29.21 | 28.61 | 28.93 | 1.33M | +0.42% |
| 2026-06-04 | 27.88 | 29.27 | 27.84 | 28.81 | 2.18M | +4.61% |
| 2026-06-03 | 27.67 | 27.95 | 27.36 | 27.54 | 958K | -1.04% |
| 2026-06-02 | 27.62 | 28.03 | 27.55 | 27.83 | 1.30M | +0.36% |
| 2026-06-01 | 28.00 | 28.17 | 27.43 | 27.73 | 2.05M | -1.74% |
| 2026-05-29 | 27.92 | 28.45 | 27.88 | 28.22 | 883K | +0.28% |
| 2026-05-28 | 28.00 | 28.38 | 27.75 | 28.14 | 1.29M | +0.29% |
| 2026-05-27 | 27.84 | 28.35 | 27.84 | 28.06 | 846K | +1.41% |
| 2026-05-26 | 27.86 | 27.94 | 27.56 | 27.67 | 1.17M | +0.14% |
| 2026-05-22 | 27.61 | 27.77 | 27.10 | 27.63 | 127K | +0.29% |
| 2026-05-21 | 27.53 | 27.74 | 26.97 | 27.55 | 1.22M | -0.40% |
| 2026-05-20 | 26.84 | 27.76 | 26.70 | 27.66 | 1.86M | +3.79% |
| 2026-05-19 | 27.01 | 27.01 | 26.58 | 26.65 | 1.35M | -1.04% |
| 2026-05-18 | 26.89 | 27.29 | 26.66 | 26.93 | 1.36M | +0.82% |
| 2026-05-15 | 27.16 | 27.20 | 26.38 | 26.71 | 2.02M | -2.16% |
| 2026-05-14 | 27.07 | 27.39 | 26.91 | 27.30 | 1.62M | +2.36% |
| 2026-05-13 | 26.70 | 27.33 | 26.30 | 26.67 | 2.22M | +0.26% |
| 2026-05-12 | 27.27 | 27.28 | 26.52 | 26.60 | 2.24M | -2.53% |
| 2026-05-11 | 27.27 | 27.53 | 27.06 | 27.29 | 2.19M | +1.34% |
| 2026-05-08 | 27.10 | 27.65 | 26.78 | 26.93 | 2.39M | +0.22% |
| 2026-05-07 | 28.21 | 28.21 | 26.85 | 26.87 | 2.45M | -4.68% |
| 2026-05-06 | 30.64 | 31.09 | 26.83 | 28.19 | 4.32M | -6.31% |
| 2026-05-05 | 29.75 | 30.31 | 29.58 | 30.09 | 992K | +1.83% |
| 2026-05-04 | 30.20 | 30.36 | 29.47 | 29.55 | 997K | -2.70% |
| 2026-05-01 | 30.84 | 30.97 | 30.14 | 30.37 | 958K | -0.98% |
| 2026-04-30 | 30.68 | 30.85 | 30.49 | 30.67 | 1.08M | +0.59% |
| 2026-04-29 | 30.65 | 30.91 | 30.34 | 30.49 | 896K | -0.75% |
| 2026-04-28 | 30.86 | 31.00 | 30.30 | 30.72 | 779K | +0.07% |
| 2026-04-27 | 30.75 | 31.22 | 30.49 | 30.70 | 663K | -0.07% |
| 2026-04-24 | 30.56 | 30.86 | 30.39 | 30.72 | 656K | +0.75% |
| 2026-04-23 | 30.66 | 30.92 | 30.25 | 30.49 | 770K | -0.39% |
| 2026-04-22 | 31.00 | 31.02 | 30.37 | 30.61 | 825K | -0.49% |
| 2026-04-21 | 31.13 | 31.19 | 30.61 | 30.76 | 719K | -0.77% |
| 2026-04-20 | 30.88 | 31.10 | 30.65 | 31.00 | 808K | -0.10% |
| 2026-04-17 | 30.84 | 31.49 | 30.81 | 31.03 | 1.40M | +1.31% |
| 2026-04-16 | 30.53 | 30.88 | 30.37 | 30.63 | 1.04M | +0.66% |
| 2026-04-15 | 30.70 | 30.83 | 30.31 | 30.43 | 984K | -1.23% |
| 2026-04-14 | 30.75 | 31.44 | 30.50 | 30.81 | 2.28M | +0.29% |
| 2026-04-13 | 30.37 | 30.72 | 30.06 | 30.72 | 797K | +0.49% |
| 2026-04-10 | 30.16 | 30.58 | 30.10 | 30.57 | 1.02M | +2.17% |
| 2026-04-09 | 28.79 | 30.12 | 28.74 | 29.92 | 1.25M | +3.74% |
| 2026-04-08 | 28.43 | 28.92 | 28.43 | 28.84 | 1.18M | +4.04% |
| 2026-04-07 | 27.82 | 27.93 | 27.62 | 27.72 | 962K | -0.65% |
| 2026-04-06 | 27.45 | 27.98 | 27.42 | 27.90 | 923K | +0.98% |
| 2026-04-02 | 27.39 | 27.79 | 27.10 | 27.63 | 1.13M | -3.09% |
What if you invested $1,000 in MRP 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MRP be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MRP Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMRP vs WELL — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Welltower Inc..
Compare NowMRP — Frequently Asked Questions
Quick answers to the most common questions about buying MRP stock.
How has MRP stock performed recently?
MRP returned +6.5% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MRP's all-time high price?
Millrose Properties, Inc. reached $36.00 on 2025-08-28. The 52-week high is $36.00. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download MRP historical price data?
This page provides MRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.