Marti Technologies, Inc. (MRT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MRT Stock Price Trajectory (2021–2026)
As of March 1, 2026, Marti Technologies, Inc. (MRT) trades at $2.03, representing a -43.0% return over the past year. The stock has delivered a -26.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $17.73 on July 7, 2023. From this peak, MRT has corrected -88.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SOGP (+516.5% 1Y), MTCH (-0.3% 1Y), and LYFT (+3.7% 1Y), MRT has underperformed the peer group average. Compare MRT vs SOGP →
Historical Price Data
Showing 30 of 1,130 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.04 | 2.06 | 2.02 | 2.03 | 2 | -0.49% |
| 2026-02-26 | 2.05 | 2.05 | 2.03 | 2.04 | 2 | -0.97% |
| 2026-02-25 | 2.04 | 2.06 | 2.03 | 2.06 | 2 | +1.98% |
| 2026-02-24 | 2.02 | 2.03 | 2.00 | 2.02 | 2 | -0.98% |
| 2026-02-23 | 2.07 | 2.09 | 2.04 | 2.04 | 2 | -2.86% |
| 2026-02-20 | 2.10 | 2.14 | 2.08 | 2.10 | 2 | 0.00% |
| 2026-02-19 | 2.06 | 2.11 | 2.05 | 2.10 | 18K | +0.48% |
| 2026-02-18 | 2.06 | 2.10 | 2.06 | 2.09 | 7K | -1.88% |
| 2026-02-17 | 2.12 | 2.13 | 2.10 | 2.13 | 13K | +1.91% |
| 2026-02-13 | 2.09 | 2.15 | 2.08 | 2.09 | 43K | -1.42% |
| 2026-02-12 | 2.07 | 2.14 | 2.01 | 2.12 | 44K | +2.42% |
| 2026-02-11 | 2.05 | 2.09 | 2.05 | 2.07 | 20K | -1.43% |
| 2026-02-10 | 2.12 | 2.12 | 2.06 | 2.10 | 41K | +1.94% |
| 2026-02-09 | 2.03 | 2.10 | 2.03 | 2.06 | 50K | +0.98% |
| 2026-02-06 | 2.01 | 2.09 | 2.00 | 2.04 | 52K | +2.00% |
| 2026-02-05 | 2.00 | 2.02 | 2.00 | 2.00 | 44K | 0.00% |
| 2026-02-04 | 2.02 | 2.02 | 2.00 | 2.00 | 24K | -1.48% |
| 2026-02-03 | 2.01 | 2.04 | 2.00 | 2.03 | 18K | +1.50% |
| 2026-02-02 | 2.00 | 2.05 | 2.00 | 2.00 | 21K | 0.00% |
| 2026-01-30 | 2.00 | 2.03 | 2.00 | 2.00 | 19K | 0.00% |
| 2026-01-29 | 2.03 | 2.03 | 2.00 | 2.00 | 36K | -1.96% |
| 2026-01-28 | 2.00 | 2.08 | 2.00 | 2.04 | 42K | +1.49% |
| 2026-01-27 | 2.05 | 2.06 | 2.00 | 2.01 | 92K | -2.43% |
| 2026-01-26 | 2.08 | 2.16 | 2.04 | 2.06 | 78K | 0.00% |
| 2026-01-24 | 2.11 | 2.17 | 2.06 | 2.06 | 44K | 0.00% |
| 2026-01-23 | 2.11 | 2.17 | 2.06 | 2.06 | 45K | -4.19% |
| 2026-01-22 | 2.17 | 2.17 | 2.11 | 2.15 | 44K | -0.46% |
| 2026-01-21 | 2.20 | 2.20 | 2.08 | 2.16 | 30K | +2.37% |
| 2026-01-20 | 2.15 | 2.16 | 2.06 | 2.11 | 65K | -3.65% |
| 2026-01-16 | 2.20 | 2.25 | 2.18 | 2.19 | 25K | 0.00% |
See MRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MRT vs NVDA
See how MRT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MRT stock performed recently?
MRT declined -43.0% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MRT's all-time high price?
Marti Technologies, Inc. reached $17.73 on 2023-07-07. The 52-week high is $3.79. Current 1-year return of -43.0% places the stock further from historical peaks.
Where can I download MRT historical price data?
This page provides MRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.