Madison Square Garden Sports Corp. (MSGS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
MSGS Historical Performance
Short-Term Returns
MSGS Stock Price Trajectory (2015–2026)
As of May 6, 2026, Madison Square Garden Sports Corp. (MSGS) trades at $334.92, representing a +75.7% return over the past year. The stock has delivered a +90.2% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $345.50 on May 1, 2026. From this peak, MSGS has corrected -3.1%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MANU (+33.4% 1Y), FWONK (-3.0% 1Y), and BRLS (-73.8% 1Y), MSGS has underperformed the peer group average. Compare MSGS vs MANU →
MSGS Historical Price Data (2015–2026)
Showing 30 of 2,675 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 340.79 | 344.08 | 331.36 | 334.92 | 278K | -0.94% |
| 2026-05-05 | 337.62 | 339.19 | 327.42 | 338.11 | 234K | -0.61% |
| 2026-05-04 | 338.89 | 341.38 | 332.33 | 340.18 | 164K | -0.17% |
| 2026-05-01 | 340.01 | 345.50 | 335.45 | 340.75 | 247K | -0.50% |
| 2026-04-30 | 331.09 | 343.70 | 326.38 | 342.46 | 296K | +3.80% |
| 2026-04-29 | 331.50 | 332.76 | 326.22 | 329.93 | 221K | -0.97% |
| 2026-04-28 | 335.03 | 335.03 | 326.33 | 333.16 | 157K | -0.58% |
| 2026-04-27 | 335.25 | 338.58 | 333.52 | 335.12 | 180K | +0.55% |
| 2026-04-24 | 329.99 | 335.45 | 325.10 | 333.30 | 186K | +0.47% |
| 2026-04-23 | 330.91 | 332.57 | 320.74 | 331.73 | 291K | -1.08% |
| 2026-04-22 | 334.40 | 338.59 | 333.75 | 335.35 | 163K | +0.29% |
| 2026-04-21 | 334.74 | 336.45 | 331.26 | 334.37 | 163K | -0.11% |
| 2026-04-20 | 333.93 | 340.37 | 333.70 | 334.74 | 145K | -0.38% |
| 2026-04-17 | 333.09 | 338.51 | 331.15 | 336.02 | 164K | +1.55% |
| 2026-04-16 | 334.80 | 336.13 | 325.27 | 330.88 | 161K | -1.17% |
| 2026-04-15 | 340.52 | 345.48 | 333.60 | 334.80 | 212K | -1.45% |
| 2026-04-14 | 332.50 | 339.74 | 330.02 | 339.74 | 165K | +2.62% |
| 2026-04-13 | 331.88 | 331.88 | 325.47 | 331.06 | 339K | -0.00% |
| 2026-04-10 | 329.66 | 334.99 | 328.97 | 331.07 | 223K | +2.75% |
| 2026-04-09 | 327.70 | 330.01 | 318.46 | 322.20 | 185K | -1.77% |
| 2026-04-08 | 324.40 | 332.13 | 324.40 | 328.02 | 252K | +2.27% |
| 2026-04-07 | 324.39 | 324.39 | 319.25 | 320.74 | 230K | -1.13% |
| 2026-04-06 | 326.34 | 327.00 | 319.01 | 324.39 | 135K | -0.04% |
| 2026-04-02 | 318.47 | 324.77 | 315.17 | 324.51 | 187K | +1.83% |
| 2026-04-01 | 323.57 | 327.00 | 315.75 | 318.68 | 234K | -0.85% |
| 2026-03-31 | 315.37 | 324.15 | 313.61 | 321.40 | 429K | +2.77% |
| 2026-03-30 | 314.00 | 316.92 | 310.27 | 312.73 | 140K | +0.51% |
| 2026-03-27 | 311.69 | 313.90 | 307.71 | 311.15 | 174K | -1.20% |
| 2026-03-26 | 314.61 | 317.38 | 311.67 | 314.93 | 186K | -0.34% |
| 2026-03-25 | 316.95 | 322.91 | 314.23 | 316.00 | 265K | +0.60% |
See MSGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSGS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonMSGS — Frequently Asked Questions
Quick answers to the most common questions about buying MSGS stock.
How has MSGS stock performed recently?
MSGS returned +75.7% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGS's all-time high price?
Madison Square Garden Sports Corp. reached $345.50 on 2026-05-01. The 52-week high is $345.50. Current 1-year return of +75.7% places the stock closer to historical peaks.
Where can I download MSGS historical price data?
This page provides MSGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.