Madison Square Garden Sports Corp. (MSGS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +5.1%
- 3M
- +3.0%
- YTD
- +57.2%
- 1Y
- +74.9%
- 3Y
- +32.4%
- 5Y
- +16.6%
Loading 10-year price history...
MSGS Historical Performance
MSGS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -37.5%
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +20.7%
- 2018 annual price return
- +27.8%
- 2019 annual price return
- +10.8%
- 2020 annual price return
- +24.9%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- +0.3%
- 2024 annual price return
- +24.8%
- 2025 annual price return
- +15.9%
- 2026 annual price return
- +52.1%
MSGS Stock Price Trajectory (2015–2026)
As of October 3, 2026, Madison Square Garden Sports Corp. (MSGS) trades at $406.95, representing a +74.9% return over the past year. The stock has delivered a +119.6% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $438.93 on August 13, 2026. From this peak, MSGS has corrected -7.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MANU (+30.3% 1Y), FWONK (-12.4% 1Y), and BRLS (-69.8% 1Y), MSGS has outperformed the peer group average. Compare MSGS vs MANU →
MSGS Historical Price Data · from 2015
Rows 1–50 of 2,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 400.00 | 407.18 | 397.51 | 406.95 | 389K | +1.94% |
| 2026-10-01 | 403.90 | 407.13 | 381.38 | 399.19 | 564K | -1.49% |
| 2026-09-30 | 415.04 | 418.01 | 404.70 | 405.21 | 297K | -2.09% |
| 2026-09-29 | 419.13 | 419.91 | 412.19 | 413.84 | 286K | -0.60% |
| 2026-09-28 | 403.58 | 420.06 | 400.27 | 416.34 | 290K | +3.35% |
| 2026-09-25 | 401.98 | 405.74 | 397.89 | 402.84 | 192K | +0.08% |
| 2026-09-24 | 395.07 | 405.14 | 395.07 | 402.50 | 299K | +1.95% |
| 2026-09-23 | 395.79 | 398.27 | 390.78 | 394.80 | 233K | -0.46% |
| 2026-09-22 | 402.67 | 403.18 | 395.00 | 396.62 | 227K | -0.87% |
| 2026-09-21 | 402.63 | 404.14 | 398.10 | 400.09 | 308K | +0.34% |
| 2026-09-18 | 392.71 | 403.14 | 389.81 | 398.75 | 572K | +1.04% |
| 2026-09-17 | 397.76 | 402.68 | 393.60 | 394.64 | 390K | +0.21% |
| 2026-09-16 | 393.06 | 398.07 | 389.45 | 393.82 | 299K | +0.14% |
| 2026-09-15 | 396.33 | 399.38 | 391.61 | 393.27 | 273K | -0.76% |
| 2026-09-14 | 391.38 | 401.81 | 391.38 | 396.30 | 340K | +1.08% |
| 2026-09-11 | 394.87 | 397.00 | 386.39 | 392.07 | 332K | -0.01% |
| 2026-09-10 | 395.24 | 397.68 | 390.52 | 392.11 | 232K | -0.82% |
| 2026-09-09 | 388.24 | 396.76 | 387.13 | 395.34 | 318K | +1.17% |
| 2026-09-08 | 390.62 | 392.02 | 387.37 | 390.77 | 318K | -0.10% |
| 2026-09-04 | 391.88 | 393.44 | 386.10 | 391.16 | 242K | +1.06% |
| 2026-09-03 | 386.94 | 388.63 | 383.91 | 387.07 | 181K | +0.01% |
| 2026-09-02 | 382.87 | 389.14 | 382.32 | 387.05 | 217K | +1.40% |
| 2026-09-01 | 383.05 | 384.42 | 376.81 | 381.69 | 291K | -0.79% |
| 2026-08-31 | 389.18 | 389.18 | 383.06 | 384.73 | 227K | -1.18% |
| 2026-08-28 | 393.45 | 393.90 | 387.12 | 389.34 | 246K | -1.09% |
| 2026-08-27 | 397.00 | 401.43 | 393.40 | 393.65 | 226K | -1.20% |
| 2026-08-26 | 404.77 | 410.91 | 397.94 | 398.45 | 158K | -2.09% |
| 2026-08-25 | 404.49 | 407.38 | 402.15 | 406.94 | 125K | +1.08% |
| 2026-08-24 | 408.61 | 411.74 | 399.69 | 402.61 | 217K | -0.87% |
| 2026-08-21 | 395.57 | 407.92 | 394.02 | 406.16 | 189K | +1.92% |
| 2026-08-20 | 400.05 | 410.58 | 397.14 | 398.52 | 177K | -1.09% |
| 2026-08-19 | 407.26 | 407.89 | 400.05 | 402.90 | 280K | +0.41% |
| 2026-08-18 | 411.57 | 412.83 | 401.16 | 401.24 | 243K | -2.60% |
| 2026-08-17 | 405.16 | 413.94 | 403.79 | 411.94 | 247K | +1.17% |
| 2026-08-14 | 410.47 | 416.48 | 401.22 | 407.17 | 374K | -1.41% |
| 2026-08-13 | 418.00 | 438.93 | 409.52 | 412.98 | 516K | -0.28% |
| 2026-08-12 | 395.96 | 415.99 | 393.54 | 414.12 | 417K | +5.25% |
| 2026-08-11 | 390.86 | 397.33 | 390.86 | 393.47 | 182K | +0.41% |
| 2026-08-10 | 388.80 | 393.41 | 384.86 | 391.87 | 183K | +0.48% |
| 2026-08-07 | 391.97 | 396.94 | 388.54 | 389.99 | 185K | -0.40% |
| 2026-08-06 | 393.65 | 399.05 | 388.81 | 391.56 | 140K | +0.05% |
| 2026-08-05 | 396.05 | 396.07 | 389.27 | 391.35 | 163K | -0.92% |
| 2026-08-04 | 386.83 | 398.59 | 386.19 | 394.97 | 177K | +2.62% |
| 2026-08-03 | 388.30 | 398.59 | 382.65 | 384.88 | 203K | -2.24% |
| 2026-07-31 | 404.00 | 404.00 | 391.65 | 393.68 | 150K | -2.81% |
| 2026-07-30 | 398.51 | 406.53 | 395.38 | 405.05 | 149K | +1.64% |
| 2026-07-29 | 401.64 | 403.01 | 393.33 | 398.51 | 110K | +0.11% |
| 2026-07-28 | 398.41 | 402.99 | 397.70 | 398.09 | 132K | +0.20% |
| 2026-07-27 | 398.91 | 403.07 | 393.58 | 397.29 | 99K | +0.22% |
| 2026-07-24 | 395.35 | 400.92 | 393.95 | 396.40 | 132K | +0.53% |
MSGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSGS — Frequently Asked Questions
Quick answers to the most common questions about buying MSGS stock.
How has MSGS stock performed recently?
MSGS returned +74.9% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGS's all-time high price?
Madison Square Garden Sports Corp. reached $438.93 on 2026-08-13. The 52-week high is $438.93. Current 1-year return of +74.9% places the stock closer to historical peaks.
Where can I download MSGS historical price data?
This page provides MSGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.