Madison Square Garden Sports Corp. (MSGS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MSGS Stock Price Trajectory (2015–2026)
As of March 2, 2026, Madison Square Garden Sports Corp. (MSGS) trades at $331.66, representing a +62.8% return over the past year. The stock has delivered a +10.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $345.46 on February 18, 2026. From this peak, MSGS has corrected -4.0%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), MSGS has underperformed the peer group average. Compare MSGS vs LYV →
Historical Price Data
Showing 30 of 2,628 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 318.29 | 334.50 | 317.86 | 331.66 | 331 | +3.15% |
| 2026-02-26 | 316.89 | 325.14 | 315.24 | 321.53 | 321 | +1.84% |
| 2026-02-25 | 315.09 | 326.19 | 313.48 | 315.72 | 315 | +0.56% |
| 2026-02-24 | 312.09 | 318.11 | 309.98 | 313.97 | 313 | -0.04% |
| 2026-02-23 | 320.30 | 321.62 | 313.58 | 314.09 | 314 | -3.43% |
| 2026-02-20 | 329.49 | 332.80 | 320.86 | 325.26 | 325 | -1.00% |
| 2026-02-19 | 341.76 | 343.70 | 323.31 | 328.54 | 438K | -3.87% |
| 2026-02-18 | 323.79 | 345.46 | 320.70 | 341.76 | 991K | +15.41% |
| 2026-02-17 | 292.52 | 299.01 | 291.48 | 296.12 | 10K | +1.59% |
| 2026-02-13 | 280.16 | 291.93 | 279.06 | 291.48 | 275K | +4.77% |
| 2026-02-12 | 281.06 | 282.72 | 276.74 | 278.20 | 137K | -0.87% |
| 2026-02-11 | 281.76 | 282.13 | 276.75 | 280.64 | 155K | +0.31% |
| 2026-02-10 | 279.94 | 289.86 | 277.88 | 279.76 | 188K | +0.18% |
| 2026-02-09 | 279.16 | 280.00 | 274.50 | 279.27 | 294K | -0.01% |
| 2026-02-06 | 279.70 | 281.32 | 275.25 | 279.29 | 243K | +2.06% |
| 2026-02-05 | 283.00 | 298.97 | 265.56 | 273.65 | 535K | -4.73% |
| 2026-02-04 | 284.57 | 287.46 | 279.49 | 287.25 | 220K | +1.14% |
| 2026-02-03 | 283.86 | 285.80 | 280.18 | 284.02 | 192K | -0.11% |
| 2026-02-02 | 284.54 | 288.43 | 284.27 | 284.34 | 185K | +0.28% |
| 2026-01-30 | 289.77 | 289.77 | 280.63 | 283.55 | 212K | -0.73% |
| 2026-01-29 | 287.97 | 288.03 | 282.59 | 285.64 | 173K | -0.14% |
| 2026-01-28 | 283.84 | 287.05 | 280.27 | 286.05 | 159K | +0.78% |
| 2026-01-27 | 286.48 | 288.28 | 282.20 | 283.83 | 188K | -0.39% |
| 2026-01-26 | 289.15 | 290.37 | 284.92 | 284.95 | 204K | -0.76% |
| 2026-01-24 | 288.13 | 291.89 | 286.50 | 287.12 | 129K | 0.00% |
| 2026-01-23 | 288.13 | 291.89 | 286.50 | 287.12 | 154K | -0.07% |
| 2026-01-22 | 290.58 | 293.15 | 284.18 | 287.32 | 220K | -0.58% |
| 2026-01-21 | 287.41 | 292.10 | 279.12 | 289.00 | 330K | +0.96% |
| 2026-01-20 | 290.53 | 292.87 | 284.70 | 286.25 | 327K | -1.16% |
| 2026-01-16 | 282.87 | 293.35 | 282.87 | 289.61 | 272K | +2.14% |
See MSGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSGS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MSGS vs NFLX
See how MSGS stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has MSGS stock performed recently?
MSGS returned +62.8% over the past year, beating its 5-year annualized CAGR of +10.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MSGS's all-time high price?
Madison Square Garden Sports Corp. reached $345.46 on 2026-02-18. The 52-week high is $345.46. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download MSGS historical price data?
This page provides MSGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.