MSP Recovery, Inc. (MSPR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
MSPR Historical Performance
Short-Term Returns
MSPR Stock Price Trajectory (2024–2026)
As of May 8, 2026, MSP Recovery, Inc. (MSPR) trades at $0.04, representing a -99.7% return over the past year. The stock has delivered a -99.8% total return over five years (-70.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.71 on April 11, 2025. From this peak, MSPR has corrected -99.8%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CLCO (+62.5% 1Y), RPAY (-7.9% 1Y), and HIMS (-51.0% 1Y), MSPR has underperformed the peer group average. Compare MSPR vs CLCO →
MSPR Historical Price Data (2025–2026)
Showing 30 of 354 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -2.35% |
| 2026-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 15K | -8.37% |
| 2026-05-05 | 0.04 | 0.04 | 0.04 | 0.04 | 9K | +8.85% |
| 2026-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 68K | -4.00% |
| 2026-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 57K | -2.91% |
| 2026-04-30 | 0.04 | 0.05 | 0.04 | 0.04 | 9K | +3.00% |
| 2026-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 15K | 0.00% |
| 2026-04-28 | 0.05 | 0.05 | 0.04 | 0.04 | 25K | -12.09% |
| 2026-04-27 | 0.04 | 0.05 | 0.04 | 0.05 | 12K | +6.81% |
| 2026-04-24 | 0.04 | 0.05 | 0.04 | 0.04 | 29K | +4.67% |
| 2026-04-23 | 0.04 | 0.05 | 0.04 | 0.04 | 30K | -2.40% |
| 2026-04-22 | 0.04 | 0.05 | 0.04 | 0.04 | 29K | +20.52% |
| 2026-04-21 | 0.03 | 0.04 | 0.03 | 0.03 | 21K | -8.47% |
| 2026-04-20 | 0.04 | 0.06 | 0.04 | 0.04 | 23K | -1.05% |
| 2026-04-17 | 0.04 | 0.06 | 0.04 | 0.04 | 27K | +1.33% |
| 2026-04-16 | 0.04 | 0.06 | 0.03 | 0.04 | 4K | 0.00% |
| 2026-04-15 | 0.04 | 0.06 | 0.03 | 0.04 | 89K | -3.33% |
| 2026-04-14 | 0.03 | 0.04 | 0.03 | 0.04 | 177K | +38.79% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | +0.36% |
| 2026-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 30K | -3.45% |
| 2026-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 17K | +2.11% |
| 2026-04-08 | 0.03 | 0.03 | 0.03 | 0.03 | 70K | -2.41% |
| 2026-04-07 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | +0.69% |
| 2026-04-06 | 0.03 | 0.03 | 0.03 | 0.03 | 6K | -7.96% |
| 2026-04-02 | 0.03 | 0.03 | 0.03 | 0.03 | 33K | +7.90% |
| 2026-04-01 | 0.03 | 0.03 | 0.03 | 0.03 | 34K | -6.13% |
| 2026-03-31 | 0.03 | 0.03 | 0.03 | 0.03 | 70K | +9.15% |
| 2026-03-30 | 0.03 | 0.04 | 0.03 | 0.03 | 31K | -0.70% |
| 2026-03-27 | 0.03 | 0.03 | 0.03 | 0.03 | 43K | 0.00% |
| 2026-03-26 | 0.03 | 0.04 | 0.03 | 0.03 | 23K | +0.35% |
See MSPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSPR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMSPR — Frequently Asked Questions
Quick answers to the most common questions about buying MSPR stock.
How has MSPR stock performed recently?
MSPR declined -99.7% over the past year, below its 5-year annualized CAGR of -70.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSPR's all-time high price?
MSP Recovery, Inc. reached $24.71 on 2025-04-11. The 52-week high is $14.00. Current 1-year return of -99.7% places the stock further from historical peaks.
Where can I download MSPR historical price data?
This page provides MSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.