MSP Recovery, Inc. (MSPR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -34.2%
- 3M
- -31.7%
- YTD
- -77.8%
- 1Y
- -99.8%
- 3Y
- -89.3%
- 5Y
- -73.8%
Loading 10-year price history...
MSPR Historical Performance
MSPR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -1.3%
- 2025 annual price return
- -99.4%
- 2026 annual price return
- -56.7%
MSPR Stock Price Trajectory (2024–2026)
As of June 22, 2026, MSP Recovery, Inc. (MSPR) trades at $0.02, representing a -99.8% return over the past year. The stock has delivered a -99.9% total return over five years (-73.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.71 on April 11, 2025. From this peak, MSPR has corrected -99.9%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CLCO (+36.6% 1Y), RPAY (-26.3% 1Y), and HIMS (-41.9% 1Y), MSPR has underperformed the peer group average. Compare MSPR vs CLCO →
MSPR Historical Price Data · from 2024
Rows 1–50 of 383| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.02 | 0.02 | 0.02 | 0.02 | 12K | -0.50% |
| 2026-06-17 | 0.02 | 0.02 | 0.02 | 0.02 | 40K | 0.00% |
| 2026-06-16 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | -5.19% |
| 2026-06-15 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | +6.00% |
| 2026-06-12 | 0.02 | 0.02 | 0.02 | 0.02 | 20K | -10.31% |
| 2026-06-11 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | 0.00% |
| 2026-06-10 | 0.02 | 0.02 | 0.02 | 0.02 | 32K | +0.90% |
| 2026-06-09 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | +0.45% |
| 2026-06-08 | 0.03 | 0.03 | 0.02 | 0.02 | 84K | -14.40% |
| 2026-06-05 | 0.02 | 0.04 | 0.02 | 0.03 | 79K | +2.80% |
| 2026-06-04 | 0.03 | 0.03 | 0.02 | 0.03 | 11K | -7.06% |
| 2026-06-03 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | -0.37% |
| 2026-06-02 | 0.03 | 0.03 | 0.03 | 0.03 | 25K | -3.57% |
| 2026-06-01 | 0.03 | 0.03 | 0.03 | 0.03 | 27K | +3.70% |
| 2026-05-29 | 0.03 | 0.03 | 0.03 | 0.03 | 15K | -4.59% |
| 2026-05-28 | 0.03 | 0.03 | 0.03 | 0.03 | 6K | 0.00% |
| 2026-05-27 | 0.03 | 0.03 | 0.02 | 0.03 | 1K | +1.07% |
| 2026-05-26 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | +1.08% |
| 2026-05-22 | 0.03 | 0.03 | 0.03 | 0.03 | 19K | -7.67% |
| 2026-05-21 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | 0.00% |
| 2026-05-20 | 0.03 | 0.03 | 0.03 | 0.03 | 97K | -4.76% |
| 2026-05-19 | 0.03 | 0.04 | 0.03 | 0.03 | 33K | +3.62% |
| 2026-05-18 | 0.03 | 0.04 | 0.03 | 0.03 | 26K | -10.59% |
| 2026-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 7K | +10.75% |
| 2026-05-14 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | -6.40% |
| 2026-05-13 | 0.03 | 0.03 | 0.03 | 0.03 | 19K | -9.64% |
| 2026-05-12 | 0.04 | 0.04 | 0.03 | 0.04 | 10K | +5.22% |
| 2026-05-11 | 0.04 | 0.04 | 0.03 | 0.03 | 33K | -13.53% |
| 2026-05-08 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | +6.68% |
| 2026-05-07 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | -2.35% |
| 2026-05-06 | 0.04 | 0.04 | 0.04 | 0.04 | 15K | -8.37% |
| 2026-05-05 | 0.04 | 0.04 | 0.04 | 0.04 | 9K | +8.85% |
| 2026-05-04 | 0.04 | 0.04 | 0.04 | 0.04 | 68K | -4.00% |
| 2026-05-01 | 0.04 | 0.04 | 0.04 | 0.04 | 57K | -2.91% |
| 2026-04-30 | 0.04 | 0.05 | 0.04 | 0.04 | 9K | +3.00% |
| 2026-04-29 | 0.04 | 0.04 | 0.04 | 0.04 | 15K | 0.00% |
| 2026-04-28 | 0.05 | 0.05 | 0.04 | 0.04 | 25K | -12.09% |
| 2026-04-27 | 0.04 | 0.05 | 0.04 | 0.05 | 12K | +6.81% |
| 2026-04-24 | 0.04 | 0.05 | 0.04 | 0.04 | 29K | +4.67% |
| 2026-04-23 | 0.04 | 0.05 | 0.04 | 0.04 | 30K | -2.40% |
| 2026-04-22 | 0.04 | 0.05 | 0.04 | 0.04 | 29K | +20.52% |
| 2026-04-21 | 0.03 | 0.04 | 0.03 | 0.03 | 21K | -8.47% |
| 2026-04-20 | 0.04 | 0.06 | 0.04 | 0.04 | 23K | -1.05% |
| 2026-04-17 | 0.04 | 0.06 | 0.04 | 0.04 | 27K | +1.33% |
| 2026-04-16 | 0.04 | 0.06 | 0.03 | 0.04 | 4K | 0.00% |
| 2026-04-15 | 0.04 | 0.06 | 0.03 | 0.04 | 89K | -3.33% |
| 2026-04-14 | 0.03 | 0.04 | 0.03 | 0.04 | 177K | +38.79% |
| 2026-04-13 | 0.03 | 0.03 | 0.03 | 0.03 | 14K | +0.36% |
| 2026-04-10 | 0.03 | 0.03 | 0.03 | 0.03 | 30K | -3.45% |
| 2026-04-09 | 0.03 | 0.03 | 0.03 | 0.03 | 17K | +2.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSPR — Frequently Asked Questions
Quick answers to the most common questions about buying MSPR stock.
How has MSPR stock performed recently?
MSPR declined -99.8% over the past year, below its 5-year annualized CAGR of -73.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSPR's all-time high price?
MSP Recovery, Inc. reached $24.71 on 2025-04-11. The 52-week high is $10.50. Current 1-year return of -99.8% places the stock further from historical peaks.
Where can I download MSPR historical price data?
This page provides MSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.