VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

NaaS Technology Inc. (NAAS) Stock Price History

Historical prices from 2017 to 2026

Current Price

$2.27

+0.07 (+3.18%)

All-Time High

$148,800.00

Mar 13, 2018

-100.0% from ATH

All-Time Low

$0.57

Jul 29, 2025

Avg Volume (50D)

Daily average

52-Week Range$0.57 — $5.84

LowCurrent: $2.27High

Loading 10-year price history...

NAAS Historical Performance

1 YearTotal Return

-54.6%

Price: -54.6%

3 YearsTotal Return

-99.9%

CAGR: -89.9%

Price: -99.9%

5 YearsTotal Return

-100.0%

CAGR: -84.8%

Price: -100.0%

YTD

-28.8%

Short-Term Returns

1D+3.2%

1W+11.0%

1M-9.6%

3M-12.4%

6M-34.6%

NAAS Stock Price Trajectory (2017–2026)

As of May 8, 2026, NaaS Technology Inc. (NAAS) trades at $2.27, representing a -54.6% return over the past year. The stock has delivered a -100.0% total return over five years (-84.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $148,800.00 on March 13, 2018. From this peak, NAAS has corrected -100.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers BLNK (+4.8% 1Y), EVGO (-48.2% 1Y), and CHPT (-48.3% 1Y), NAAS has underperformed the peer group average. Compare NAAS vs BLNK →

NAAS Historical Price Data (2025–2026)

Showing 30 of 2,148 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.24	2.36	2.20	2.27	5K	+3.18%
2026-05-06	2.20	2.50	2.20	2.20	10K	-12.00%
2026-05-05	2.00	2.52	2.00	2.50	14K	+20.19%
2026-05-04	2.06	2.16	2.06	2.08	4K	-0.24%
2026-05-01	2.08	2.16	2.08	2.08	5K	+1.95%
2026-04-30	2.01	2.14	2.01	2.05	2K	+0.25%
2026-04-29	2.04	2.10	2.04	2.04	4K	-6.85%
2026-04-28	2.11	2.23	2.11	2.19	1K	+1.39%
2026-04-27	2.28	2.28	2.08	2.16	3K	-5.26%
2026-04-24	2.11	2.28	2.11	2.28	5K	+8.57%
2026-04-23	2.22	2.31	1.98	2.10	13K	-3.67%
2026-04-22	2.10	2.18	1.98	2.18	14K	+2.35%
2026-04-21	2.22	2.32	2.02	2.13	6K	-5.33%
2026-04-20	2.50	2.50	2.20	2.25	10K	-2.17%
2026-04-17	2.37	2.38	2.25	2.30	6K	-7.26%
2026-04-16	2.55	2.57	2.38	2.48	2K	+7.83%
2026-04-15	2.70	2.70	2.25	2.30	5K	-2.03%
2026-04-14	2.38	2.52	2.35	2.35	7K	-1.77%
2026-04-13	2.28	2.39	2.28	2.39	2K	+1.70%
2026-04-10	2.34	2.35	2.30	2.35	1K	+4.44%
2026-04-09	2.39	2.39	2.22	2.25	8K	-4.66%
2026-04-08	2.52	2.52	2.25	2.36	7K	-5.98%
2026-04-07	2.51	2.51	2.38	2.51	2K	-0.40%
2026-04-06	2.40	2.52	2.37	2.52	9K	0.00%
2026-04-02	2.46	2.52	2.46	2.52	1K	-1.56%
2026-04-01	2.44	2.56	2.35	2.56	3K	+5.35%
2026-03-31	2.33	2.55	2.33	2.43	5K	+0.41%
2026-03-30	2.55	2.56	2.29	2.42	17K	-5.84%
2026-03-27	2.46	2.67	2.26	2.57	8K	+1.98%
2026-03-26	2.50	2.52	2.25	2.52	3K	-6.67%

NAAS — Frequently Asked Questions

Quick answers to the most common questions about buying NAAS stock.

How has NAAS stock performed recently?

NAAS declined -54.6% over the past year, below its 5-year annualized CAGR of -84.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NAAS's all-time high price?

NaaS Technology Inc. reached $148800.00 on 2018-03-13. The 52-week high is $5.84. Current 1-year return of -54.6% places the stock further from historical peaks.

Where can I download NAAS historical price data?

This page provides NAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

NAAS Stock Price Trajectory (2017–2026)

When compared to Consumer Cyclical sector peers BLNK (+4.8% 1Y), EVGO (-48.2% 1Y), and CHPT (-48.3% 1Y), NAAS has underperformed the peer group average. Compare NAAS vs BLNK →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.24

2.36

2.20

2.27

+3.18%

2026-05-06

2.20

2.50

2.20

10K

-12.00%

2026-05-05

2.00

2.52

2.00

2.50

14K

+20.19%

2026-05-04

2.06

2.16

2.06

2.08

-0.24%

2026-05-01

2.08

2.16

2.08

+1.95%

2026-04-30

2.01

2.14

2.01

2.05

+0.25%

2026-04-29

2.04

2.10

2.04

-6.85%

2026-04-28

2.11

2.23

2.11

2.19

+1.39%

2026-04-27

2.28

2.08

2.16

-5.26%

2026-04-24

2.11

2.28

2.11

2.28

+8.57%

2026-04-23

2.22

2.31

1.98

2.10

13K

-3.67%

2026-04-22

2.10

2.18

1.98

2.18

14K

+2.35%

2026-04-21

2.22

2.32

2.02

2.13

-5.33%

2026-04-20

2.50

2.20

2.25

10K

-2.17%

2026-04-17

2.37

2.38

2.25

2.30

-7.26%

2026-04-16

2.55

2.57

2.38

2.48

+7.83%

2026-04-15

2.70

2.25

2.30

-2.03%

2026-04-14

2.38

2.52

2.35

-1.77%

2026-04-13

2.28

2.39

2.28

2.39

+1.70%

2026-04-10

2.34

2.35

2.30

2.35

+4.44%

2026-04-09

2.39

2.22

2.25

-4.66%

2026-04-08

2.52

2.25

2.36

-5.98%

2026-04-07

2.51

2.38

2.51

-0.40%

2026-04-06

2.40

2.52

2.37

2.52

0.00%

2026-04-02

2.46

2.52

2.46

2.52

-1.56%

2026-04-01

2.44

2.56

2.35

2.56

+5.35%

2026-03-31

2.33

2.55

2.33

2.43

+0.41%

2026-03-30

2.55

2.56

2.29

2.42

17K

-5.84%

2026-03-27

2.46

2.67

2.26

2.57

+1.98%

2026-03-26

2.50

2.52

2.25

2.52

-6.67%

NaaS Technology Inc. (NAAS) Stock Price History

NAAS Historical Performance

Short-Term Returns

Download Historical Data

NAAS Stock Price Trajectory (2017–2026)

NAAS Historical Price Data (2025–2026)

See NAAS's True Return

Is NAAS Undervalued?

Compare NAAS vs AMZN

NaaS Technology Inc. (NAAS) Stock Price History

NAAS Historical Performance

Short-Term Returns

Download Historical Data

NAAS Stock Price Trajectory (2017–2026)

NAAS Historical Price Data (2025–2026)

See NAAS's True Return

Is NAAS Undervalued?

Compare NAAS vs AMZN