NaaS Technology Inc. (NAAS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +14.4%
- 3M
- +23.5%
- YTD
- -2.8%
- 1Y
- -26.9%
- 3Y
- -88.4%
- 5Y
- -83.2%
Loading 10-year price history...
NAAS Historical Performance
NAAS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -11.0%
- 2018 annual price return
- -46.5%
- 2019 annual price return
- -12.8%
- 2020 annual price return
- -9.4%
- 2021 annual price return
- -91.9%
- 2022 annual price return
- -69.1%
- 2023 annual price return
- -68.4%
- 2024 annual price return
- -93.1%
- 2025 annual price return
- -90.2%
- 2026 annual price return
- -31.3%
NAAS Stock Price Trajectory (2017–2026)
As of June 21, 2026, NaaS Technology Inc. (NAAS) trades at $3.10, representing a -26.9% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148,800.00 on March 13, 2018. From this peak, NAAS has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BLNK (-31.5% 1Y), EVGO (-55.2% 1Y), and CHPT (-39.5% 1Y), NAAS has underperformed the peer group average. Compare NAAS vs BLNK →
NAAS Historical Price Data · from 2017
Rows 1–50 of 2,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.16 | 3.16 | 3.01 | 3.10 | 3K | -2.53% |
| 2026-06-17 | 3.19 | 3.19 | 3.07 | 3.18 | 4K | +5.34% |
| 2026-06-16 | 2.95 | 3.05 | 2.95 | 3.02 | 3K | +2.33% |
| 2026-06-15 | 3.05 | 3.05 | 2.95 | 2.95 | 2K | -2.16% |
| 2026-06-12 | 2.84 | 3.10 | 2.80 | 3.02 | 5K | +0.84% |
| 2026-06-11 | 2.89 | 3.00 | 2.81 | 2.99 | 5K | +0.34% |
| 2026-06-10 | 2.85 | 2.98 | 2.85 | 2.98 | 4K | -1.32% |
| 2026-06-09 | 2.99 | 3.02 | 2.91 | 3.02 | 8K | -0.98% |
| 2026-06-08 | 3.12 | 3.12 | 3.01 | 3.05 | 3K | -2.60% |
| 2026-06-05 | 2.97 | 3.13 | 2.90 | 3.13 | 13K | -1.17% |
| 2026-06-04 | 2.71 | 3.19 | 2.71 | 3.17 | 3K | +0.91% |
| 2026-06-03 | 2.99 | 3.16 | 2.92 | 3.14 | 2K | -0.95% |
| 2026-06-02 | 3.14 | 3.17 | 3.11 | 3.17 | 1K | +0.96% |
| 2026-06-01 | 3.10 | 3.17 | 3.10 | 3.14 | 2K | +1.29% |
| 2026-05-29 | 3.04 | 3.10 | 2.88 | 3.10 | 6K | -2.23% |
| 2026-05-28 | 2.88 | 3.17 | 2.88 | 3.17 | 4K | +1.63% |
| 2026-05-27 | 3.10 | 3.12 | 3.09 | 3.12 | 3K | +0.64% |
| 2026-05-26 | 3.11 | 3.12 | 2.80 | 3.10 | 22K | -0.80% |
| 2026-05-22 | 3.08 | 3.17 | 3.06 | 3.13 | 10K | +1.46% |
| 2026-05-21 | 2.88 | 3.18 | 2.88 | 3.08 | 8K | +2.67% |
| 2026-05-20 | 2.95 | 3.00 | 2.94 | 3.00 | 7K | +1.69% |
| 2026-05-19 | 2.94 | 2.96 | 2.81 | 2.95 | 5K | +8.86% |
| 2026-05-18 | 2.83 | 2.96 | 2.70 | 2.71 | 5K | -1.91% |
| 2026-05-15 | 2.77 | 2.95 | 2.67 | 2.76 | 5K | -0.97% |
| 2026-05-14 | 2.75 | 2.89 | 2.75 | 2.79 | 6K | +1.09% |
| 2026-05-13 | 2.53 | 2.99 | 2.50 | 2.76 | 33K | +15.48% |
| 2026-05-12 | 2.48 | 2.48 | 2.39 | 2.39 | 411 | +0.84% |
| 2026-05-11 | 2.33 | 2.83 | 2.17 | 2.37 | 34K | -0.63% |
| 2026-05-08 | 2.37 | 2.49 | 2.36 | 2.38 | 2K | +5.07% |
| 2026-05-07 | 2.24 | 2.36 | 2.20 | 2.27 | 5K | +3.18% |
| 2026-05-06 | 2.20 | 2.50 | 2.20 | 2.20 | 10K | -12.00% |
| 2026-05-05 | 2.00 | 2.52 | 2.00 | 2.50 | 14K | +20.19% |
| 2026-05-04 | 2.06 | 2.16 | 2.06 | 2.08 | 4K | -0.24% |
| 2026-05-01 | 2.08 | 2.16 | 2.08 | 2.08 | 5K | +1.95% |
| 2026-04-30 | 2.01 | 2.14 | 2.01 | 2.05 | 2K | +0.25% |
| 2026-04-29 | 2.04 | 2.10 | 2.04 | 2.04 | 4K | -6.85% |
| 2026-04-28 | 2.11 | 2.23 | 2.11 | 2.19 | 1K | +1.39% |
| 2026-04-27 | 2.28 | 2.28 | 2.08 | 2.16 | 3K | -5.26% |
| 2026-04-24 | 2.11 | 2.28 | 2.11 | 2.28 | 5K | +8.57% |
| 2026-04-23 | 2.22 | 2.31 | 1.98 | 2.10 | 13K | -3.67% |
| 2026-04-22 | 2.10 | 2.18 | 1.98 | 2.18 | 14K | +2.35% |
| 2026-04-21 | 2.22 | 2.32 | 2.02 | 2.13 | 6K | -5.33% |
| 2026-04-20 | 2.50 | 2.50 | 2.20 | 2.25 | 10K | -2.17% |
| 2026-04-17 | 2.37 | 2.38 | 2.25 | 2.30 | 6K | -7.26% |
| 2026-04-16 | 2.55 | 2.57 | 2.38 | 2.48 | 2K | +7.83% |
| 2026-04-15 | 2.70 | 2.70 | 2.25 | 2.30 | 5K | -2.03% |
| 2026-04-14 | 2.38 | 2.52 | 2.35 | 2.35 | 7K | -1.77% |
| 2026-04-13 | 2.28 | 2.39 | 2.28 | 2.39 | 2K | +1.70% |
| 2026-04-10 | 2.34 | 2.35 | 2.30 | 2.35 | 1K | +4.44% |
| 2026-04-09 | 2.39 | 2.39 | 2.22 | 2.25 | 8K | -4.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NAAS — Frequently Asked Questions
Quick answers to the most common questions about buying NAAS stock.
How has NAAS stock performed recently?
NAAS declined -26.9% over the past year, below its 5-year annualized CAGR of -83.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NAAS's all-time high price?
NaaS Technology Inc. reached $148800.00 on 2018-03-13. The 52-week high is $4.55. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download NAAS historical price data?
This page provides NAAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.