Nabors Industries Ltd. (NBR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -21.3%
- 3M
- +10.5%
- YTD
- +57.1%
- 1Y
- +157.8%
- 3Y
- -4.0%
- 5Y
- -5.6%
Loading 10-year price history...
NBR Historical Performance
NBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.8%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +54.8%
- 2006 annual price return
- -24.1%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -57.6%
- 2009 annual price return
- +65.0%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- -24.0%
- 2013 annual price return
- +14.8%
- 2014 annual price return
- -23.2%
- 2015 annual price return
- -31.9%
- 2016 annual price return
- +89.8%
- 2017 annual price return
- -59.4%
- 2018 annual price return
- -70.9%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- -60.7%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- +70.3%
- 2023 annual price return
- -42.5%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- +41.0%
NBR Stock Price Trajectory (1980–2026)
As of June 22, 2026, Nabors Industries Ltd. (NBR) trades at $87.06, representing a +157.8% return over the past year. The stock has delivered a -25.0% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,529.00 on June 30, 2008. From this peak, NBR has corrected -96.6%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HP (+101.2% 1Y), PD (-40.6% 1Y), and PTEN (+55.9% 1Y), NBR has outperformed the peer group average. Compare NBR vs HP →
NBR Historical Price Data · from 1980
Rows 1–50 of 11,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 88.98 | 88.98 | 83.52 | 87.06 | 498K | -2.34% |
| 2026-06-17 | 92.08 | 92.31 | 88.38 | 89.15 | 323K | -2.25% |
| 2026-06-16 | 93.70 | 95.60 | 90.93 | 91.20 | 265K | -3.98% |
| 2026-06-15 | 97.57 | 99.40 | 94.78 | 94.98 | 299K | -6.54% |
| 2026-06-12 | 100.37 | 103.83 | 98.38 | 101.63 | 249K | -0.26% |
| 2026-06-11 | 104.90 | 105.44 | 100.76 | 101.89 | 209K | -0.95% |
| 2026-06-10 | 98.73 | 103.86 | 97.26 | 102.87 | 279K | +6.66% |
| 2026-06-09 | 99.92 | 99.92 | 93.01 | 96.45 | 397K | -3.42% |
| 2026-06-08 | 97.78 | 101.24 | 97.78 | 99.87 | 200K | +4.11% |
| 2026-06-05 | 99.79 | 99.79 | 95.11 | 95.93 | 342K | -5.10% |
| 2026-06-04 | 93.92 | 101.34 | 93.92 | 101.09 | 299K | +5.00% |
| 2026-06-03 | 95.34 | 96.38 | 92.55 | 96.28 | 305K | +2.01% |
| 2026-06-02 | 92.15 | 95.86 | 92.15 | 94.38 | 207K | +2.09% |
| 2026-06-01 | 95.17 | 95.76 | 92.15 | 92.45 | 126K | -0.19% |
| 2026-05-29 | 92.14 | 93.69 | 91.15 | 92.63 | 224K | -0.70% |
| 2026-05-28 | 98.23 | 99.22 | 92.70 | 93.28 | 345K | -4.47% |
| 2026-05-27 | 100.20 | 101.22 | 97.59 | 97.64 | 285K | -4.52% |
| 2026-05-26 | 104.13 | 106.96 | 101.37 | 102.26 | 247K | -2.99% |
| 2026-05-22 | 105.32 | 105.53 | 102.28 | 105.41 | 26K | +0.81% |
| 2026-05-21 | 107.85 | 110.42 | 102.83 | 104.56 | 218K | -1.87% |
| 2026-05-20 | 108.06 | 110.85 | 105.65 | 106.55 | 213K | -1.61% |
| 2026-05-19 | 109.61 | 109.91 | 107.04 | 108.29 | 255K | -2.12% |
| 2026-05-18 | 105.93 | 112.90 | 105.14 | 110.63 | 456K | +5.09% |
| 2026-05-15 | 101.64 | 105.86 | 101.38 | 105.27 | 241K | +1.54% |
| 2026-05-14 | 100.86 | 104.86 | 100.86 | 103.67 | 230K | +2.29% |
| 2026-05-13 | 102.12 | 102.12 | 99.32 | 101.35 | 242K | -0.61% |
| 2026-05-12 | 100.52 | 102.16 | 99.01 | 101.97 | 186K | +1.82% |
| 2026-05-11 | 99.24 | 101.70 | 98.91 | 100.15 | 191K | +2.82% |
| 2026-05-08 | 96.61 | 98.61 | 94.86 | 97.40 | 264K | +0.91% |
| 2026-05-07 | 98.52 | 99.75 | 94.17 | 96.52 | 350K | -2.93% |
| 2026-05-06 | 101.72 | 103.58 | 97.89 | 99.43 | 390K | -5.56% |
| 2026-05-05 | 103.16 | 105.80 | 102.34 | 105.28 | 143K | +1.51% |
| 2026-05-04 | 101.41 | 103.71 | 100.20 | 103.71 | 245K | +2.71% |
| 2026-05-01 | 101.13 | 103.21 | 100.51 | 100.97 | 255K | -1.60% |
| 2026-04-30 | 103.75 | 104.60 | 99.59 | 102.61 | 389K | -1.51% |
| 2026-04-29 | 94.15 | 105.17 | 94.00 | 104.18 | 753K | +11.28% |
| 2026-04-28 | 91.56 | 95.11 | 90.50 | 93.62 | 495K | +3.22% |
| 2026-04-27 | 91.36 | 92.00 | 88.84 | 90.70 | 203K | +0.90% |
| 2026-04-24 | 87.95 | 90.54 | 87.49 | 89.89 | 372K | +1.52% |
| 2026-04-23 | 86.86 | 89.05 | 86.50 | 88.54 | 361K | +2.35% |
| 2026-04-22 | 84.51 | 86.72 | 84.30 | 86.51 | 355K | +4.46% |
| 2026-04-21 | 80.02 | 83.13 | 80.02 | 82.82 | 308K | +4.53% |
| 2026-04-20 | 79.78 | 80.66 | 77.66 | 79.23 | 287K | -0.36% |
| 2026-04-17 | 79.00 | 80.71 | 76.59 | 79.52 | 504K | -3.31% |
| 2026-04-16 | 81.00 | 83.47 | 80.80 | 82.24 | 291K | +1.73% |
| 2026-04-15 | 80.42 | 82.00 | 78.27 | 80.84 | 247K | +1.90% |
| 2026-04-14 | 83.08 | 84.41 | 78.71 | 79.33 | 343K | -6.25% |
| 2026-04-13 | 81.04 | 84.91 | 81.02 | 84.62 | 235K | +5.48% |
| 2026-04-10 | 83.01 | 84.19 | 80.00 | 80.22 | 192K | -3.26% |
| 2026-04-09 | 83.60 | 85.44 | 82.60 | 82.92 | 267K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBR — Frequently Asked Questions
Quick answers to the most common questions about buying NBR stock.
How has NBR stock performed recently?
NBR returned +157.8% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBR's all-time high price?
Nabors Industries Ltd. reached $2529.00 on 2008-06-30. The 52-week high is $112.90. Current 1-year return of +157.8% places the stock closer to historical peaks.
Where can I download NBR historical price data?
This page provides NBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.