Nabors Industries Ltd. (NBR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.4%
- 3M
- +1.4%
- YTD
- +49.8%
- 1Y
- +103.2%
- 3Y
- -12.8%
- 5Y
- -1.6%
Loading 10-year price history...
NBR Historical Performance
NBR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.8%
- 2003 annual price return
- +13.1%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +54.8%
- 2006 annual price return
- -24.1%
- 2007 annual price return
- -2.4%
- 2008 annual price return
- -57.6%
- 2009 annual price return
- +65.0%
- 2010 annual price return
- +1.2%
- 2011 annual price return
- -25.7%
- 2012 annual price return
- -24.0%
- 2013 annual price return
- +14.8%
- 2014 annual price return
- -23.2%
- 2015 annual price return
- -31.9%
- 2016 annual price return
- +89.8%
- 2017 annual price return
- -59.4%
- 2018 annual price return
- -70.9%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- -60.7%
- 2021 annual price return
- +33.8%
- 2022 annual price return
- +70.3%
- 2023 annual price return
- -42.5%
- 2024 annual price return
- -29.3%
- 2025 annual price return
- -10.4%
- 2026 annual price return
- +54.6%
NBR Stock Price Trajectory (1980–2026)
As of September 25, 2026, Nabors Industries Ltd. (NBR) trades at $82.99, representing a +103.2% return over the past year. The stock has delivered a -7.8% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,529.00 on June 30, 2008. From this peak, NBR has corrected -96.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HP (+79.4% 1Y), PD (-7.9% 1Y), and PTEN (+102.5% 1Y), NBR has outperformed the peer group average. Compare NBR vs HP →
NBR Historical Price Data · from 1980
Rows 1–50 of 11,632| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 82.29 | 84.09 | 82.11 | 82.99 | 156K | -0.04% |
| 2026-09-23 | 84.04 | 84.04 | 82.27 | 83.02 | 162K | -0.48% |
| 2026-09-22 | 83.49 | 85.04 | 82.98 | 83.42 | 163K | -0.61% |
| 2026-09-21 | 83.06 | 85.04 | 82.54 | 83.93 | 165K | -1.58% |
| 2026-09-18 | 86.69 | 86.69 | 83.57 | 85.28 | 586K | -1.81% |
| 2026-09-17 | 87.52 | 87.65 | 85.25 | 86.85 | 237K | +1.32% |
| 2026-09-16 | 88.46 | 89.06 | 84.41 | 85.72 | 238K | -4.01% |
| 2026-09-15 | 87.19 | 89.85 | 87.19 | 89.30 | 232K | +2.68% |
| 2026-09-14 | 91.03 | 91.03 | 84.92 | 86.97 | 278K | -4.01% |
| 2026-09-11 | 89.46 | 91.57 | 89.46 | 90.60 | 163K | 0.00% |
| 2026-09-10 | 90.04 | 92.95 | 88.41 | 90.60 | 223K | +0.07% |
| 2026-09-09 | 93.53 | 93.61 | 89.44 | 90.54 | 184K | -1.45% |
| 2026-09-08 | 92.88 | 94.60 | 91.63 | 91.87 | 188K | +1.13% |
| 2026-09-04 | 91.57 | 91.57 | 89.05 | 90.84 | 219K | -2.29% |
| 2026-09-03 | 95.92 | 95.94 | 92.35 | 92.97 | 173K | -2.76% |
| 2026-09-02 | 92.96 | 96.91 | 91.81 | 95.61 | 277K | +2.53% |
| 2026-09-01 | 94.96 | 96.37 | 91.91 | 93.25 | 226K | -0.42% |
| 2026-08-31 | 91.67 | 95.17 | 91.14 | 93.64 | 345K | +2.10% |
| 2026-08-28 | 90.78 | 92.93 | 90.67 | 91.71 | 217K | +0.05% |
| 2026-08-27 | 87.26 | 92.55 | 86.83 | 91.66 | 201K | +4.77% |
| 2026-08-26 | 85.10 | 87.49 | 84.81 | 87.49 | 164K | -0.26% |
| 2026-08-25 | 87.14 | 88.89 | 86.56 | 87.72 | 195K | -1.04% |
| 2026-08-24 | 90.80 | 91.25 | 86.07 | 88.64 | 195K | -4.08% |
| 2026-08-21 | 92.39 | 93.74 | 90.24 | 92.41 | 203K | +0.64% |
| 2026-08-20 | 92.66 | 94.08 | 90.02 | 91.82 | 199K | +0.07% |
| 2026-08-19 | 95.11 | 95.33 | 91.13 | 91.76 | 194K | -2.24% |
| 2026-08-18 | 98.01 | 98.01 | 93.72 | 93.86 | 225K | -2.95% |
| 2026-08-17 | 94.80 | 97.29 | 94.00 | 96.71 | 208K | +2.70% |
| 2026-08-14 | 92.65 | 94.47 | 91.78 | 94.17 | 166K | +3.09% |
| 2026-08-13 | 88.35 | 91.71 | 86.41 | 91.35 | 218K | +1.84% |
| 2026-08-12 | 87.65 | 89.83 | 85.84 | 89.70 | 214K | +1.74% |
| 2026-08-11 | 89.78 | 90.04 | 87.53 | 88.17 | 170K | -1.82% |
| 2026-08-10 | 83.33 | 90.00 | 83.13 | 89.80 | 259K | +10.06% |
| 2026-08-07 | 82.02 | 83.57 | 81.19 | 81.59 | 158K | -1.83% |
| 2026-08-06 | 80.00 | 84.74 | 80.00 | 83.11 | 399K | +5.75% |
| 2026-08-05 | 83.64 | 84.96 | 78.57 | 78.59 | 367K | -5.98% |
| 2026-08-04 | 81.98 | 85.34 | 81.98 | 83.59 | 350K | -0.77% |
| 2026-08-03 | 81.72 | 84.38 | 80.92 | 84.24 | 270K | -1.67% |
| 2026-07-31 | 83.42 | 86.09 | 82.00 | 85.67 | 356K | +4.22% |
| 2026-07-30 | 81.00 | 82.73 | 79.69 | 82.20 | 339K | +3.71% |
| 2026-07-29 | 81.48 | 81.74 | 77.27 | 79.26 | 392K | +4.79% |
| 2026-07-28 | 78.05 | 78.65 | 75.38 | 75.64 | 343K | -3.83% |
| 2026-07-27 | 80.94 | 83.27 | 77.97 | 78.65 | 380K | -5.66% |
| 2026-07-24 | 84.57 | 85.73 | 82.61 | 83.37 | 170K | -1.03% |
| 2026-07-23 | 86.88 | 87.82 | 83.23 | 84.24 | 214K | -1.10% |
| 2026-07-22 | 85.50 | 86.66 | 84.03 | 85.18 | 169K | +0.54% |
| 2026-07-21 | 83.60 | 85.28 | 80.78 | 84.72 | 157K | +2.57% |
| 2026-07-20 | 82.55 | 84.72 | 82.10 | 82.60 | 272K | -1.54% |
| 2026-07-17 | 82.46 | 84.97 | 81.36 | 83.89 | 214K | +1.49% |
| 2026-07-16 | 82.57 | 84.04 | 81.46 | 82.66 | 259K | +0.27% |
NBR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBR — Frequently Asked Questions
Quick answers to the most common questions about buying NBR stock.
How has NBR stock performed recently?
NBR returned +103.2% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBR's all-time high price?
Nabors Industries Ltd. reached $2529.00 on 2008-06-30. The 52-week high is $112.90. Current 1-year return of +103.2% places the stock closer to historical peaks.
Where can I download NBR historical price data?
This page provides NBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.