Nabors Industries Ltd. (NBR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NBR Historical Performance
Short-Term Returns
NBR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nabors Industries Ltd. (NBR) trades at $96.52, representing a +273.7% return over the past year. The stock has delivered a -2.5% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,529.00 on June 30, 2008. From this peak, NBR has corrected -96.2%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HP (+94.2% 1Y), PD (-51.6% 1Y), and PTEN (+104.8% 1Y), NBR has outperformed the peer group average. Compare NBR vs HP →
NBR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 98.52 | 99.75 | 94.17 | 96.52 | 350K | -2.93% |
| 2026-05-06 | 101.72 | 103.58 | 97.89 | 99.43 | 390K | -5.56% |
| 2026-05-05 | 103.16 | 105.80 | 102.34 | 105.28 | 143K | +1.51% |
| 2026-05-04 | 101.41 | 103.71 | 100.20 | 103.71 | 245K | +2.71% |
| 2026-05-01 | 101.13 | 103.21 | 100.51 | 100.97 | 255K | -1.60% |
| 2026-04-30 | 103.75 | 104.60 | 99.59 | 102.61 | 389K | -1.51% |
| 2026-04-29 | 94.15 | 105.17 | 94.00 | 104.18 | 753K | +11.28% |
| 2026-04-28 | 91.56 | 95.11 | 90.50 | 93.62 | 495K | +3.22% |
| 2026-04-27 | 91.36 | 92.00 | 88.84 | 90.70 | 203K | +0.90% |
| 2026-04-24 | 87.95 | 90.54 | 87.49 | 89.89 | 372K | +1.52% |
| 2026-04-23 | 86.86 | 89.05 | 86.50 | 88.54 | 361K | +2.35% |
| 2026-04-22 | 84.51 | 86.72 | 84.30 | 86.51 | 355K | +4.46% |
| 2026-04-21 | 80.02 | 83.13 | 80.02 | 82.82 | 308K | +4.53% |
| 2026-04-20 | 79.78 | 80.66 | 77.66 | 79.23 | 287K | -0.36% |
| 2026-04-17 | 79.00 | 80.71 | 76.59 | 79.52 | 504K | -3.31% |
| 2026-04-16 | 81.00 | 83.47 | 80.80 | 82.24 | 291K | +1.73% |
| 2026-04-15 | 80.42 | 82.00 | 78.27 | 80.84 | 247K | +1.90% |
| 2026-04-14 | 83.08 | 84.41 | 78.71 | 79.33 | 343K | -6.25% |
| 2026-04-13 | 81.04 | 84.91 | 81.02 | 84.62 | 235K | +5.48% |
| 2026-04-10 | 83.01 | 84.19 | 80.00 | 80.22 | 192K | -3.26% |
| 2026-04-09 | 83.60 | 85.44 | 82.60 | 82.92 | 267K | -0.90% |
| 2026-04-08 | 79.55 | 84.25 | 77.94 | 83.67 | 347K | -0.36% |
| 2026-04-07 | 83.00 | 85.80 | 82.54 | 83.97 | 327K | +2.15% |
| 2026-04-06 | 79.84 | 83.25 | 79.84 | 82.20 | 235K | +2.76% |
| 2026-04-02 | 81.13 | 84.47 | 78.09 | 79.99 | 431K | +0.82% |
| 2026-04-01 | 85.22 | 85.40 | 77.86 | 79.34 | 645K | -7.81% |
| 2026-03-31 | 88.66 | 90.70 | 84.68 | 86.06 | 357K | -1.57% |
| 2026-03-30 | 92.29 | 92.29 | 86.56 | 87.43 | 246K | -2.42% |
| 2026-03-27 | 90.42 | 92.00 | 88.95 | 89.60 | 224K | +0.16% |
| 2026-03-26 | 87.70 | 89.67 | 86.32 | 89.46 | 267K | +2.25% |
See NBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NBR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNBR — Frequently Asked Questions
Quick answers to the most common questions about buying NBR stock.
How has NBR stock performed recently?
NBR returned +273.7% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NBR's all-time high price?
Nabors Industries Ltd. reached $2529.00 on 2008-06-30. The 52-week high is $105.80. Current 1-year return of +273.7% places the stock closer to historical peaks.
Where can I download NBR historical price data?
This page provides NBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.