Noodles & Company (NDLS) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
NDLS Historical Performance
Short-Term Returns
NDLS Stock Price Trajectory (2013–2026)
As of May 8, 2026, Noodles & Company (NDLS) trades at $12.00, representing a +48.5% return over the past year. The stock has delivered a -87.6% total return over five years (-34.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $415.76 on July 2, 2013. From this peak, NDLS has corrected -97.1%, currently trading 87% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SHAK (-32.1% 1Y), BROS (-9.5% 1Y), and CAVA (-9.9% 1Y), NDLS has outperformed the peer group average. Compare NDLS vs SHAK →
NDLS Historical Price Data (2025–2026)
Showing 30 of 3,235 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.49 | 13.95 | 11.23 | 12.00 | 217K | +6.01% |
| 2026-05-06 | 11.10 | 11.60 | 10.63 | 11.32 | 87K | +1.21% |
| 2026-05-05 | 12.91 | 13.00 | 11.01 | 11.19 | 27K | -11.65% |
| 2026-05-04 | 12.80 | 13.20 | 12.64 | 12.66 | 52K | +0.16% |
| 2026-05-01 | 12.73 | 13.16 | 12.41 | 12.64 | 31K | -0.16% |
| 2026-04-30 | 12.09 | 12.75 | 11.94 | 12.66 | 40K | +4.71% |
| 2026-04-29 | 11.94 | 12.34 | 11.67 | 12.09 | 55K | +3.60% |
| 2026-04-28 | 11.48 | 11.84 | 10.86 | 11.67 | 73K | -0.51% |
| 2026-04-27 | 11.42 | 11.98 | 11.14 | 11.73 | 50K | +3.71% |
| 2026-04-24 | 9.86 | 11.50 | 9.86 | 11.31 | 70K | +14.53% |
| 2026-04-23 | 10.24 | 10.56 | 9.62 | 9.88 | 30K | -6.40% |
| 2026-04-22 | 9.86 | 10.62 | 9.60 | 10.55 | 82K | +7.54% |
| 2026-04-21 | 9.54 | 9.86 | 9.40 | 9.81 | 60K | +3.26% |
| 2026-04-20 | 9.25 | 9.50 | 8.87 | 9.50 | 69K | +3.71% |
| 2026-04-17 | 8.69 | 9.27 | 8.64 | 9.16 | 30K | +7.26% |
| 2026-04-16 | 8.41 | 8.55 | 8.41 | 8.54 | 37K | +2.15% |
| 2026-04-15 | 8.40 | 8.70 | 8.25 | 8.36 | 36K | -0.59% |
| 2026-04-14 | 8.38 | 8.71 | 8.19 | 8.41 | 34K | +0.24% |
| 2026-04-13 | 8.08 | 8.45 | 8.08 | 8.39 | 21K | +3.64% |
| 2026-04-10 | 8.24 | 8.24 | 7.89 | 8.10 | 78K | -1.76% |
| 2026-04-09 | 7.95 | 8.29 | 7.95 | 8.24 | 26K | +1.60% |
| 2026-04-08 | 8.21 | 8.56 | 7.90 | 8.11 | 40K | +1.00% |
| 2026-04-07 | 8.15 | 8.25 | 7.81 | 8.03 | 28K | -3.25% |
| 2026-04-06 | 8.55 | 8.59 | 8.10 | 8.30 | 61K | -2.70% |
| 2026-04-02 | 8.65 | 8.65 | 8.26 | 8.53 | 98K | -3.62% |
| 2026-04-01 | 8.71 | 9.35 | 8.42 | 8.85 | 98K | +3.51% |
| 2026-03-31 | 8.60 | 8.75 | 8.32 | 8.55 | 46K | -0.70% |
| 2026-03-30 | 9.20 | 9.58 | 8.42 | 8.61 | 108K | -6.41% |
| 2026-03-27 | 9.41 | 9.81 | 8.55 | 9.20 | 202K | -2.44% |
| 2026-03-26 | 7.50 | 9.95 | 7.50 | 9.43 | 1.66M | +55.61% |
See NDLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NDLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NDLS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNDLS — Frequently Asked Questions
Quick answers to the most common questions about buying NDLS stock.
How has NDLS stock performed recently?
NDLS returned +48.5% over the past year, beating its 5-year annualized CAGR of -34.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NDLS's all-time high price?
Noodles & Company reached $415.76 on 2013-07-02. The 52-week high is $13.95. Current 1-year return of +48.5% places the stock closer to historical peaks.
Where can I download NDLS historical price data?
This page provides NDLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.