Noodles & Company (NDLS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.3%
- 3M
- -22.0%
- YTD
- +136.9%
- 1Y
- +134.9%
- 3Y
- -7.2%
- 5Y
- -31.7%
Loading 10-year price history...
NDLS Historical Performance
NDLS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -2.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -62.9%
- 2016 annual price return
- -60.2%
- 2017 annual price return
- +29.6%
- 2018 annual price return
- +34.4%
- 2019 annual price return
- -21.5%
- 2020 annual price return
- +46.3%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- -43.0%
- 2024 annual price return
- -81.4%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- +139.8%
NDLS Stock Price Trajectory (2013–2026)
As of November 8, 2026, Noodles & Company (NDLS) trades at $14.05, representing a +134.9% return over the past year. The stock has delivered a -85.2% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $415.76 on July 2, 2013. From this peak, NDLS has corrected -96.6%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SHAK (-21.8% 1Y), BROS (-36.5% 1Y), and CAVA (+27.0% 1Y), NDLS has outperformed the peer group average. Compare NDLS vs SHAK →
NDLS Historical Price Data · from 2013
Rows 1–50 of 3,361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.92 | 14.92 | 14.05 | 14.05 | 39K | -6.64% |
| 2026-11-05 | 14.83 | 15.61 | 14.83 | 15.05 | 54K | -3.71% |
| 2026-11-04 | 15.05 | 15.74 | 14.75 | 15.63 | 50K | +5.54% |
| 2026-11-03 | 15.20 | 15.32 | 14.77 | 14.81 | 24K | -0.60% |
| 2026-11-02 | 15.27 | 15.54 | 14.68 | 14.90 | 30K | -2.93% |
| 2026-10-30 | 15.50 | 15.80 | 14.84 | 15.35 | 48K | -1.48% |
| 2026-10-29 | 14.44 | 15.58 | 14.44 | 15.58 | 72K | +7.52% |
| 2026-10-28 | 13.20 | 14.63 | 13.07 | 14.49 | 93K | +10.61% |
| 2026-10-27 | 13.28 | 13.74 | 13.01 | 13.10 | 33K | -2.38% |
| 2026-10-26 | 11.90 | 13.61 | 11.89 | 13.42 | 53K | +16.09% |
| 2026-10-23 | 11.95 | 12.22 | 11.56 | 11.56 | 22K | -2.86% |
| 2026-10-22 | 12.75 | 12.80 | 11.56 | 11.90 | 75K | -5.03% |
| 2026-10-21 | 13.75 | 13.75 | 12.50 | 12.53 | 73K | -9.40% |
| 2026-10-20 | 14.04 | 14.16 | 13.72 | 13.83 | 37K | -0.07% |
| 2026-10-19 | 13.97 | 14.36 | 13.67 | 13.84 | 51K | -0.93% |
| 2026-10-16 | 13.90 | 14.40 | 13.72 | 13.97 | 45K | +0.87% |
| 2026-10-15 | 13.52 | 13.95 | 13.34 | 13.85 | 31K | +2.97% |
| 2026-10-14 | 14.40 | 14.40 | 12.87 | 13.45 | 72K | -6.60% |
| 2026-10-13 | 15.08 | 15.09 | 14.38 | 14.40 | 39K | +1.41% |
| 2026-10-12 | 14.26 | 14.55 | 14.00 | 14.20 | 26K | -0.14% |
| 2026-10-09 | 13.89 | 14.78 | 13.56 | 14.22 | 135K | +2.97% |
| 2026-10-08 | 13.53 | 13.92 | 13.49 | 13.81 | 51K | +1.10% |
| 2026-10-07 | 13.66 | 14.06 | 13.49 | 13.66 | 25K | -1.51% |
| 2026-10-06 | 13.09 | 13.90 | 13.09 | 13.87 | 22K | +6.04% |
| 2026-10-05 | 13.38 | 13.91 | 13.08 | 13.08 | 29K | -2.39% |
| 2026-10-02 | 13.92 | 13.95 | 13.34 | 13.40 | 9K | -2.90% |
| 2026-10-01 | 13.26 | 13.94 | 13.26 | 13.80 | 15K | +4.15% |
| 2026-09-30 | 13.87 | 13.87 | 12.88 | 13.25 | 24K | -3.99% |
| 2026-09-29 | 13.48 | 13.95 | 13.31 | 13.80 | 28K | +2.60% |
| 2026-09-28 | 12.61 | 13.52 | 12.60 | 13.45 | 56K | +6.66% |
| 2026-09-25 | 13.06 | 13.15 | 12.60 | 12.61 | 15K | -2.32% |
| 2026-09-24 | 13.03 | 13.58 | 12.60 | 12.91 | 39K | -1.30% |
| 2026-09-23 | 13.25 | 13.42 | 12.93 | 13.08 | 18K | -1.80% |
| 2026-09-22 | 13.06 | 13.65 | 13.06 | 13.32 | 23K | +2.07% |
| 2026-09-21 | 13.41 | 13.41 | 12.81 | 13.05 | 54K | -3.83% |
| 2026-09-18 | 13.51 | 13.88 | 13.13 | 13.57 | 38K | -0.29% |
| 2026-09-17 | 13.12 | 13.95 | 13.12 | 13.61 | 20K | +3.73% |
| 2026-09-16 | 13.55 | 13.75 | 13.12 | 13.12 | 29K | -3.60% |
| 2026-09-15 | 13.73 | 13.99 | 13.25 | 13.61 | 27K | -2.30% |
| 2026-09-14 | 13.54 | 14.08 | 13.54 | 13.93 | 19K | +1.38% |
| 2026-09-11 | 14.83 | 14.83 | 13.54 | 13.74 | 29K | -1.86% |
| 2026-09-10 | 15.01 | 15.01 | 14.00 | 14.00 | 18K | -0.92% |
| 2026-09-09 | 14.37 | 14.73 | 14.06 | 14.13 | 24K | -1.67% |
| 2026-09-08 | 14.80 | 15.04 | 14.28 | 14.37 | 20K | +0.35% |
| 2026-09-04 | 14.28 | 14.55 | 14.24 | 14.32 | 9K | -0.56% |
| 2026-09-03 | 14.08 | 14.43 | 13.76 | 14.40 | 22K | +2.56% |
| 2026-09-02 | 13.81 | 14.72 | 13.80 | 14.04 | 36K | +1.89% |
| 2026-09-01 | 14.35 | 14.78 | 13.78 | 13.78 | 26K | -4.04% |
| 2026-08-31 | 14.68 | 14.68 | 14.16 | 14.36 | 21K | -2.84% |
| 2026-08-28 | 14.68 | 15.25 | 14.25 | 14.78 | 37K | +0.07% |
NDLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NDLS — Frequently Asked Questions
Quick answers to the most common questions about buying NDLS stock.
How has NDLS stock performed recently?
NDLS returned +134.9% over the past year, beating its 5-year annualized CAGR of -31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NDLS's all-time high price?
Noodles & Company reached $415.76 on 2013-07-02. The 52-week high is $19.00. Current 1-year return of +134.9% places the stock closer to historical peaks.
Where can I download NDLS historical price data?
This page provides NDLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.