Noodles & Company (NDLS) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +10.1%
- 3M
- +108.7%
- YTD
- +135.4%
- 1Y
- +123.0%
- 3Y
- -19.5%
- 5Y
- -32.0%
Loading 10-year price history...
NDLS Historical Performance
NDLS Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -2.3%
- 2014 annual price return
- -27.0%
- 2015 annual price return
- -62.9%
- 2016 annual price return
- -60.2%
- 2017 annual price return
- +29.6%
- 2018 annual price return
- +34.4%
- 2019 annual price return
- -21.5%
- 2020 annual price return
- +46.3%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -40.3%
- 2023 annual price return
- -43.0%
- 2024 annual price return
- -81.4%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -1.0%
NDLS Stock Price Trajectory (2013–2026)
As of June 22, 2026, Noodles & Company (NDLS) trades at $13.96, representing a +123.0% return over the past year. The stock has delivered a -85.4% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $415.76 on July 2, 2013. From this peak, NDLS has corrected -96.6%, currently trading 92% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers SHAK (-54.0% 1Y), BROS (+1.3% 1Y), and CAVA (+19.8% 1Y), NDLS has outperformed the peer group average. Compare NDLS vs SHAK →
NDLS Historical Price Data · from 2013
Rows 1–50 of 3,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.50 | 14.50 | 13.27 | 13.96 | 32K | +4.02% |
| 2026-06-17 | 13.40 | 13.76 | 12.83 | 13.42 | 19K | -0.45% |
| 2026-06-16 | 13.41 | 13.89 | 13.20 | 13.48 | 26K | -2.46% |
| 2026-06-15 | 14.50 | 14.50 | 13.51 | 13.82 | 17K | -3.15% |
| 2026-06-12 | 14.39 | 14.50 | 14.00 | 14.27 | 43K | +0.21% |
| 2026-06-11 | 13.70 | 14.45 | 13.70 | 14.24 | 56K | +4.55% |
| 2026-06-10 | 13.33 | 13.95 | 13.33 | 13.62 | 29K | +2.10% |
| 2026-06-09 | 12.94 | 13.34 | 12.85 | 13.34 | 13K | +5.04% |
| 2026-06-08 | 12.51 | 13.76 | 12.51 | 12.70 | 25K | +3.25% |
| 2026-06-05 | 13.07 | 13.23 | 12.18 | 12.30 | 39K | -5.89% |
| 2026-06-04 | 12.81 | 13.56 | 11.71 | 13.07 | 30K | -0.15% |
| 2026-06-03 | 12.22 | 13.28 | 12.22 | 13.09 | 30K | -1.43% |
| 2026-06-02 | 12.68 | 13.56 | 12.45 | 13.28 | 27K | +4.08% |
| 2026-06-01 | 12.63 | 13.18 | 12.49 | 12.76 | 34K | +1.27% |
| 2026-05-29 | 11.48 | 12.60 | 11.02 | 12.60 | 34K | +9.76% |
| 2026-05-28 | 11.13 | 11.59 | 10.60 | 11.48 | 26K | +3.52% |
| 2026-05-27 | 11.54 | 11.60 | 10.96 | 11.09 | 30K | -2.29% |
| 2026-05-26 | 10.83 | 11.92 | 10.62 | 11.35 | 53K | +6.57% |
| 2026-05-22 | 11.30 | 11.40 | 10.60 | 10.65 | 30K | -4.05% |
| 2026-05-21 | 11.13 | 11.35 | 10.83 | 11.10 | 27K | -0.72% |
| 2026-05-20 | 11.82 | 11.94 | 10.96 | 11.18 | 40K | -5.41% |
| 2026-05-19 | 12.40 | 12.59 | 11.64 | 11.82 | 53K | -6.78% |
| 2026-05-18 | 12.55 | 12.99 | 12.01 | 12.68 | 43K | +0.71% |
| 2026-05-15 | 12.36 | 12.69 | 12.06 | 12.59 | 18K | +0.80% |
| 2026-05-14 | 12.84 | 12.84 | 12.26 | 12.49 | 18K | -1.89% |
| 2026-05-13 | 12.94 | 13.06 | 12.51 | 12.73 | 28K | -1.70% |
| 2026-05-12 | 12.10 | 13.39 | 11.97 | 12.95 | 68K | +7.47% |
| 2026-05-11 | 12.54 | 12.62 | 11.80 | 12.05 | 70K | -4.89% |
| 2026-05-08 | 12.20 | 12.79 | 11.25 | 12.67 | 67K | +5.58% |
| 2026-05-07 | 13.49 | 13.95 | 11.23 | 12.00 | 217K | +6.01% |
| 2026-05-06 | 11.10 | 11.60 | 10.63 | 11.32 | 87K | +1.21% |
| 2026-05-05 | 12.91 | 13.00 | 11.01 | 11.19 | 27K | -11.65% |
| 2026-05-04 | 12.80 | 13.20 | 12.64 | 12.66 | 52K | +0.16% |
| 2026-05-01 | 12.73 | 13.16 | 12.41 | 12.64 | 31K | -0.16% |
| 2026-04-30 | 12.09 | 12.75 | 11.94 | 12.66 | 40K | +4.71% |
| 2026-04-29 | 11.94 | 12.34 | 11.67 | 12.09 | 55K | +3.60% |
| 2026-04-28 | 11.48 | 11.84 | 10.86 | 11.67 | 73K | -0.51% |
| 2026-04-27 | 11.42 | 11.98 | 11.14 | 11.73 | 50K | +3.71% |
| 2026-04-24 | 9.86 | 11.50 | 9.86 | 11.31 | 70K | +14.53% |
| 2026-04-23 | 10.24 | 10.56 | 9.62 | 9.88 | 30K | -6.40% |
| 2026-04-22 | 9.86 | 10.62 | 9.60 | 10.55 | 82K | +7.54% |
| 2026-04-21 | 9.54 | 9.86 | 9.40 | 9.81 | 60K | +3.26% |
| 2026-04-20 | 9.25 | 9.50 | 8.87 | 9.50 | 69K | +3.71% |
| 2026-04-17 | 8.69 | 9.27 | 8.64 | 9.16 | 30K | +7.26% |
| 2026-04-16 | 8.41 | 8.55 | 8.41 | 8.54 | 37K | +2.15% |
| 2026-04-15 | 8.40 | 8.70 | 8.25 | 8.36 | 36K | -0.59% |
| 2026-04-14 | 8.38 | 8.71 | 8.19 | 8.41 | 34K | +0.24% |
| 2026-04-13 | 8.08 | 8.45 | 8.08 | 8.39 | 21K | +3.64% |
| 2026-04-10 | 8.24 | 8.24 | 7.89 | 8.10 | 78K | -1.76% |
| 2026-04-09 | 7.95 | 8.29 | 7.95 | 8.24 | 26K | +1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NDLS — Frequently Asked Questions
Quick answers to the most common questions about buying NDLS stock.
How has NDLS stock performed recently?
NDLS returned +123.0% over the past year, beating its 5-year annualized CAGR of -32.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NDLS's all-time high price?
Noodles & Company reached $415.76 on 2013-07-02. The 52-week high is $14.50. Current 1-year return of +123.0% places the stock closer to historical peaks.
Where can I download NDLS historical price data?
This page provides NDLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.