National Energy Services Reunited Corp. (NESR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -18.6%
- 3M
- -30.8%
- YTD
- +26.4%
- 1Y
- +60.7%
- 3Y
- +49.4%
- 5Y
- +9.5%
Loading 10-year price history...
NESR Historical Performance
NESR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +4.6%
- 2018 annual price return
- -13.1%
- 2019 annual price return
- +4.8%
- 2020 annual price return
- +11.3%
- 2021 annual price return
- -3.7%
- 2022 annual price return
- -29.7%
- 2023 annual price return
- -8.7%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +79.0%
- 2026 annual price return
- +44.3%
NESR Stock Price Trajectory (2017–2026)
As of November 8, 2026, National Energy Services Reunited Corp. (NESR) trades at $19.96, representing a +60.7% return over the past year. The stock has delivered a +57.2% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.94 on August 17, 2026. From this peak, NESR has corrected -46.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers PTEN (+63.4% 1Y), NINE (+1387.7% 1Y), and KLXE (-45.9% 1Y), NESR has underperformed the peer group average. Compare NESR vs PTEN →
NESR Historical Price Data · from 2017
Rows 1–50 of 2,371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.73 | 20.24 | 19.14 | 19.96 | 2.62M | +3.96% |
| 2026-11-05 | 21.40 | 21.48 | 19.09 | 19.20 | 3.06M | -10.66% |
| 2026-11-04 | 20.47 | 21.63 | 19.45 | 21.49 | 4.59M | +3.87% |
| 2026-11-03 | 21.33 | 21.90 | 20.64 | 20.69 | 1.95M | -1.34% |
| 2026-11-02 | 21.41 | 21.94 | 20.80 | 20.97 | 1.85M | -1.60% |
| 2026-10-30 | 20.79 | 21.39 | 20.61 | 21.31 | 1.48M | -0.56% |
| 2026-10-29 | 21.48 | 22.11 | 21.25 | 21.43 | 1.24M | -1.43% |
| 2026-10-28 | 21.20 | 22.06 | 20.89 | 21.74 | 1.66M | +2.74% |
| 2026-10-27 | 20.45 | 21.43 | 20.45 | 21.16 | 1.56M | +4.34% |
| 2026-10-26 | 20.26 | 20.81 | 20.06 | 20.28 | 1.65M | -0.88% |
| 2026-10-23 | 19.66 | 21.09 | 19.11 | 20.46 | 2.01M | +4.33% |
| 2026-10-22 | 21.27 | 21.46 | 19.23 | 19.61 | 4.99M | -9.59% |
| 2026-10-21 | 21.18 | 22.98 | 21.17 | 21.69 | 7.34M | +2.84% |
| 2026-10-20 | 19.20 | 21.22 | 19.06 | 21.09 | 6.18M | +11.12% |
| 2026-10-19 | 19.00 | 19.23 | 18.68 | 18.98 | 2.60M | +1.33% |
| 2026-10-16 | 19.00 | 19.63 | 18.58 | 18.73 | 3.25M | -1.99% |
| 2026-10-15 | 18.93 | 19.54 | 18.45 | 19.11 | 3.76M | -2.40% |
| 2026-10-14 | 20.78 | 20.98 | 19.25 | 19.58 | 4.63M | -6.89% |
| 2026-10-13 | 20.63 | 21.31 | 20.43 | 21.03 | 3.26M | +0.62% |
| 2026-10-12 | 22.78 | 23.06 | 20.83 | 20.90 | 4.50M | -8.25% |
| 2026-10-09 | 23.24 | 23.46 | 22.58 | 22.78 | 2.04M | -1.98% |
| 2026-10-08 | 23.71 | 23.97 | 23.03 | 23.24 | 2.63M | -1.65% |
| 2026-10-07 | 24.12 | 24.41 | 23.54 | 23.63 | 2.60M | -3.59% |
| 2026-10-06 | 23.79 | 25.00 | 23.61 | 24.51 | 3.65M | +1.79% |
| 2026-10-05 | 24.30 | 25.11 | 24.01 | 24.08 | 2.98M | -2.39% |
| 2026-10-02 | 24.78 | 26.02 | 24.46 | 24.67 | 3.23M | -1.08% |
| 2026-10-01 | 25.35 | 25.62 | 24.36 | 24.94 | 3.00M | -2.08% |
| 2026-09-30 | 27.00 | 27.24 | 25.13 | 25.47 | 4.39M | -3.85% |
| 2026-09-29 | 28.62 | 28.93 | 25.77 | 26.49 | 5.34M | -11.14% |
| 2026-09-28 | 32.52 | 32.52 | 29.75 | 29.81 | 2.35M | -7.22% |
| 2026-09-25 | 32.66 | 33.27 | 31.95 | 32.13 | 1.41M | -1.95% |
| 2026-09-24 | 32.99 | 33.18 | 32.34 | 32.77 | 1.50M | -0.12% |
| 2026-09-23 | 32.91 | 33.08 | 32.11 | 32.81 | 999K | -0.85% |
| 2026-09-22 | 32.60 | 33.63 | 32.40 | 33.09 | 1.97M | +2.13% |
| 2026-09-21 | 32.63 | 32.82 | 32.00 | 32.40 | 1.82M | -0.55% |
| 2026-09-18 | 32.28 | 32.98 | 32.08 | 32.58 | 3.25M | +0.28% |
| 2026-09-17 | 32.28 | 32.99 | 31.68 | 32.49 | 2.51M | +3.18% |
| 2026-09-16 | 32.31 | 32.64 | 30.75 | 31.49 | 1.28M | -1.87% |
| 2026-09-15 | 32.69 | 33.34 | 31.93 | 32.09 | 1.62M | -1.99% |
| 2026-09-14 | 33.15 | 33.17 | 31.75 | 32.74 | 1.79M | -2.39% |
| 2026-09-11 | 34.21 | 34.90 | 33.35 | 33.54 | 1.32M | -0.83% |
| 2026-09-10 | 34.41 | 34.84 | 33.45 | 33.82 | 1.02M | -2.54% |
| 2026-09-09 | 34.20 | 35.45 | 34.20 | 34.70 | 1.37M | +1.52% |
| 2026-09-08 | 35.00 | 35.40 | 34.09 | 34.18 | 1.47M | -1.64% |
| 2026-09-04 | 34.29 | 34.90 | 33.94 | 34.75 | 1.62M | +0.72% |
| 2026-09-03 | 34.39 | 34.86 | 34.00 | 34.50 | 1.85M | -0.69% |
| 2026-09-02 | 34.57 | 35.26 | 33.51 | 34.74 | 1.09M | +0.06% |
| 2026-09-01 | 35.00 | 35.45 | 34.42 | 34.72 | 1.51M | -1.11% |
| 2026-08-31 | 35.22 | 35.47 | 34.55 | 35.11 | 1.75M | +1.95% |
| 2026-08-28 | 35.21 | 35.27 | 34.31 | 34.44 | 1.30M | -1.68% |
NESR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NESR — Frequently Asked Questions
Quick answers to the most common questions about buying NESR stock.
How has NESR stock performed recently?
NESR returned +60.7% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NESR's all-time high price?
National Energy Services Reunited Corp. reached $36.94 on 2026-08-17. The 52-week high is $36.94. Current 1-year return of +60.7% places the stock closer to historical peaks.
Where can I download NESR historical price data?
This page provides NESR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.