National Energy Services Reunited Corp. (NESR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NESR Historical Performance
Short-Term Returns
NESR Stock Price Trajectory (2017–2026)
As of May 8, 2026, National Energy Services Reunited Corp. (NESR) trades at $23.35, representing a +286.0% return over the past year. The stock has delivered a +72.6% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.85 on February 25, 2026. From this peak, NESR has corrected -13.0%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PTEN (+104.8% 1Y), NINE (+1505.8% 1Y), and KLXE (+65.5% 1Y), NESR has underperformed the peer group average. Compare NESR vs PTEN →
NESR Historical Price Data (2025–2026)
Showing 30 of 2,245 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.45 | 24.85 | 23.34 | 23.35 | 1.58M | -5.81% |
| 2026-05-06 | 24.20 | 25.17 | 23.78 | 24.79 | 1.11M | +1.56% |
| 2026-05-05 | 24.32 | 24.52 | 23.78 | 24.41 | 2.33M | +1.24% |
| 2026-05-04 | 24.66 | 24.94 | 23.62 | 24.11 | 1.41M | -2.55% |
| 2026-05-01 | 24.57 | 24.99 | 23.82 | 24.74 | 1.21M | -0.80% |
| 2026-04-30 | 24.35 | 25.09 | 23.90 | 24.94 | 2.70M | +2.85% |
| 2026-04-29 | 25.12 | 25.64 | 24.15 | 24.25 | 1.55M | -3.04% |
| 2026-04-28 | 24.91 | 25.34 | 24.74 | 25.01 | 1.23M | +0.72% |
| 2026-04-27 | 24.45 | 24.94 | 24.17 | 24.83 | 1.65M | +1.60% |
| 2026-04-24 | 23.57 | 24.63 | 23.14 | 24.44 | 1.25M | +3.47% |
| 2026-04-23 | 23.83 | 24.20 | 23.10 | 23.62 | 1.37M | -0.38% |
| 2026-04-22 | 24.21 | 24.59 | 23.45 | 23.71 | 1.63M | -0.67% |
| 2026-04-21 | 23.82 | 24.23 | 23.51 | 23.87 | 1.29M | +1.44% |
| 2026-04-20 | 23.96 | 24.19 | 23.07 | 23.53 | 1.23M | -3.17% |
| 2026-04-17 | 23.61 | 25.30 | 23.39 | 24.30 | 2.78M | +3.36% |
| 2026-04-16 | 22.90 | 23.57 | 22.90 | 23.51 | 1.57M | +1.12% |
| 2026-04-15 | 22.91 | 24.09 | 22.83 | 23.25 | 2.56M | 0.00% |
| 2026-04-14 | 23.01 | 23.95 | 22.80 | 23.25 | 1.95M | +0.17% |
| 2026-04-13 | 22.85 | 23.55 | 22.65 | 23.21 | 1.49M | +0.91% |
| 2026-04-10 | 23.70 | 23.99 | 22.80 | 23.00 | 1.39M | -3.40% |
| 2026-04-09 | 23.69 | 24.61 | 23.60 | 23.81 | 2.04M | -1.00% |
| 2026-04-08 | 22.44 | 24.85 | 22.44 | 24.05 | 4.36M | +10.93% |
| 2026-04-07 | 21.19 | 21.70 | 20.57 | 21.68 | 1.09M | +2.31% |
| 2026-04-06 | 22.68 | 22.68 | 21.16 | 21.19 | 1.00M | -6.40% |
| 2026-04-02 | 21.87 | 22.82 | 21.47 | 22.64 | 1.63M | +2.72% |
| 2026-04-01 | 21.47 | 22.27 | 21.30 | 22.04 | 1.60M | +2.65% |
| 2026-03-31 | 21.22 | 21.63 | 21.03 | 21.47 | 2.87M | +3.17% |
| 2026-03-30 | 21.91 | 22.13 | 20.64 | 20.81 | 1.50M | -3.25% |
| 2026-03-27 | 21.36 | 21.90 | 21.19 | 21.51 | 2.19M | +0.37% |
| 2026-03-26 | 22.01 | 22.27 | 20.94 | 21.43 | 2.56M | -4.12% |
See NESR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NESR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NESR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNESR — Frequently Asked Questions
Quick answers to the most common questions about buying NESR stock.
How has NESR stock performed recently?
NESR returned +286.0% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NESR's all-time high price?
National Energy Services Reunited Corp. reached $26.85 on 2026-02-25. The 52-week high is $26.85. Current 1-year return of +286.0% places the stock closer to historical peaks.
Where can I download NESR historical price data?
This page provides NESR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.