National Fuel Gas Company (NFG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NFG Historical Performance
Short-Term Returns
NFG Stock Price Trajectory (2011–2026)
As of May 8, 2026, National Fuel Gas Company (NFG) trades at $80.22, representing a -2.7% return over the past year. The stock has delivered a +71.4% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.06 on March 16, 2026. From this peak, NFG has corrected -17.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NJR (+13.8% 1Y), SR (+12.4% 1Y), and SWX (+18.8% 1Y), NFG has underperformed the peer group average. Compare NFG vs NJR →
NFG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.98 | 81.36 | 79.63 | 80.22 | 1.01M | -1.58% |
| 2026-05-06 | 80.74 | 82.07 | 80.71 | 81.51 | 960K | -0.65% |
| 2026-05-05 | 82.63 | 83.52 | 81.71 | 82.04 | 709K | -1.18% |
| 2026-05-04 | 83.00 | 84.65 | 82.75 | 83.02 | 670K | +0.03% |
| 2026-05-01 | 84.25 | 84.72 | 82.70 | 83.00 | 1.29M | -1.64% |
| 2026-04-30 | 87.23 | 88.39 | 84.12 | 84.38 | 1.38M | -4.19% |
| 2026-04-29 | 89.52 | 89.96 | 87.94 | 88.07 | 1.28M | -1.29% |
| 2026-04-28 | 89.76 | 90.13 | 89.07 | 89.22 | 625K | +0.42% |
| 2026-04-27 | 89.09 | 89.86 | 88.67 | 88.85 | 358K | +0.76% |
| 2026-04-24 | 87.02 | 89.42 | 87.02 | 88.18 | 564K | -1.09% |
| 2026-04-23 | 87.69 | 89.39 | 87.54 | 89.15 | 705K | +2.53% |
| 2026-04-22 | 86.89 | 87.37 | 86.05 | 86.95 | 735K | +0.80% |
| 2026-04-21 | 87.08 | 87.35 | 85.93 | 86.26 | 826K | -0.47% |
| 2026-04-20 | 87.67 | 88.48 | 86.61 | 86.67 | 681K | -0.96% |
| 2026-04-17 | 87.86 | 88.45 | 86.30 | 87.51 | 745K | -1.84% |
| 2026-04-16 | 89.50 | 90.27 | 89.10 | 89.15 | 454K | -0.38% |
| 2026-04-15 | 89.01 | 90.36 | 88.55 | 89.49 | 1.09M | -0.58% |
| 2026-04-14 | 90.28 | 91.38 | 89.60 | 90.01 | 489K | -1.35% |
| 2026-04-13 | 93.95 | 94.22 | 90.68 | 91.24 | 534K | -2.88% |
| 2026-04-10 | 94.47 | 95.17 | 93.71 | 93.95 | 399K | -1.14% |
| 2026-04-09 | 95.61 | 96.31 | 94.81 | 95.03 | 525K | -0.58% |
| 2026-04-08 | 94.25 | 96.11 | 93.37 | 95.58 | 836K | -0.42% |
| 2026-04-07 | 95.02 | 96.71 | 94.98 | 95.98 | 627K | +1.67% |
| 2026-04-06 | 94.56 | 94.79 | 93.85 | 94.40 | 365K | -0.04% |
| 2026-04-02 | 93.78 | 95.03 | 93.45 | 94.44 | 440K | +1.69% |
| 2026-04-01 | 93.02 | 94.11 | 92.47 | 92.87 | 647K | -1.16% |
| 2026-03-31 | 94.89 | 95.27 | 93.09 | 93.96 | 1.12M | -1.08% |
| 2026-03-30 | 96.31 | 96.31 | 94.53 | 94.99 | 522K | -0.31% |
| 2026-03-27 | 94.92 | 95.53 | 94.15 | 95.29 | 523K | +0.64% |
| 2026-03-26 | 94.47 | 95.10 | 94.22 | 94.68 | 525K | +0.30% |
See NFG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NFG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonNFG — Frequently Asked Questions
Quick answers to the most common questions about buying NFG stock.
How has NFG stock performed recently?
NFG declined -2.7% over the past year, below its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFG's all-time high price?
National Fuel Gas Company reached $97.06 on 2026-03-16. The 52-week high is $97.06. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download NFG historical price data?
This page provides NFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.