National Fuel Gas Company (NFG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.3%
- 3M
- -8.9%
- YTD
- -10.5%
- 1Y
- -5.8%
- 3Y
- +11.6%
- 5Y
- +4.3%
Loading 10-year price history...
NFG Historical Performance
NFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -16.1%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +13.6%
- 2005 annual price return
- +14.0%
- 2006 annual price return
- +19.7%
- 2007 annual price return
- +22.8%
- 2008 annual price return
- -32.7%
- 2009 annual price return
- +54.5%
- 2010 annual price return
- +29.5%
- 2011 annual price return
- -16.5%
- 2012 annual price return
- -9.1%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- -1.2%
- 2015 annual price return
- -39.0%
- 2016 annual price return
- +33.0%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -9.4%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- +55.0%
- 2022 annual price return
- -1.0%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +19.4%
- 2025 annual price return
- +30.5%
- 2026 annual price return
- -4.1%
NFG Stock Price Trajectory (1980–2026)
As of November 8, 2026, National Fuel Gas Company (NFG) trades at $73.43, representing a -5.8% return over the past year. The stock has delivered a +40.5% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $97.06 on March 16, 2026. From this peak, NFG has corrected -24.3%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers NJR (+20.2% 1Y), SR (+0.1% 1Y), and SWX (+15.9% 1Y), NFG has underperformed the peer group average. Compare NFG vs NJR →
NFG Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 74.40 | 74.61 | 73.43 | 73.43 | 1.90M | -0.73% |
| 2026-11-05 | 74.75 | 77.90 | 73.94 | 73.97 | 2.52M | -3.36% |
| 2026-11-04 | 78.62 | 78.62 | 74.92 | 76.54 | 2.36M | -2.66% |
| 2026-11-03 | 79.25 | 79.66 | 78.26 | 78.63 | 1.08M | -1.31% |
| 2026-11-02 | 79.00 | 81.27 | 78.80 | 79.67 | 1.01M | +0.15% |
| 2026-10-30 | 80.09 | 80.09 | 79.18 | 79.55 | 1.02M | +0.24% |
| 2026-10-29 | 81.00 | 81.00 | 79.09 | 79.36 | 996K | -1.06% |
| 2026-10-28 | 81.86 | 81.86 | 80.10 | 80.21 | 934K | -1.67% |
| 2026-10-27 | 81.50 | 81.99 | 80.89 | 81.57 | 706K | -0.13% |
| 2026-10-26 | 80.53 | 81.83 | 80.53 | 81.68 | 761K | +1.43% |
| 2026-10-23 | 80.81 | 81.53 | 80.17 | 80.53 | 754K | -0.49% |
| 2026-10-22 | 79.64 | 81.26 | 78.40 | 80.93 | 1.54M | +2.04% |
| 2026-10-21 | 79.85 | 79.99 | 79.14 | 79.31 | 671K | -0.68% |
| 2026-10-20 | 78.80 | 79.91 | 78.57 | 79.85 | 1.75M | +2.18% |
| 2026-10-19 | 79.48 | 80.03 | 78.09 | 78.15 | 635K | -2.21% |
| 2026-10-16 | 79.16 | 80.41 | 78.53 | 79.92 | 1.52M | +1.96% |
| 2026-10-15 | 80.14 | 81.21 | 77.93 | 78.38 | 1.35M | -1.04% |
| 2026-10-14 | 80.85 | 81.12 | 77.78 | 79.20 | 2.16M | -2.33% |
| 2026-10-13 | 80.50 | 81.33 | 79.87 | 81.09 | 891K | +1.73% |
| 2026-10-12 | 79.55 | 79.84 | 78.78 | 79.71 | 736K | +1.33% |
| 2026-10-09 | 77.90 | 79.09 | 77.83 | 78.66 | 576K | +0.58% |
| 2026-10-08 | 78.05 | 79.11 | 78.03 | 78.21 | 839K | +0.68% |
| 2026-10-07 | 78.24 | 78.78 | 77.55 | 77.68 | 804K | -0.86% |
| 2026-10-06 | 76.40 | 78.79 | 76.01 | 78.35 | 1.20M | +2.63% |
| 2026-10-05 | 76.67 | 77.06 | 75.36 | 76.34 | 1.04M | -0.12% |
| 2026-10-02 | 76.00 | 77.27 | 76.00 | 76.43 | 1.08M | +0.22% |
| 2026-10-01 | 75.83 | 76.75 | 75.03 | 76.26 | 746K | +0.53% |
| 2026-09-30 | 76.99 | 76.99 | 75.83 | 75.86 | 980K | -1.66% |
| 2026-09-29 | 77.00 | 77.93 | 76.55 | 77.14 | 1.14M | -0.80% |
| 2026-09-28 | 79.32 | 79.42 | 77.70 | 77.76 | 764K | -1.56% |
| 2026-09-25 | 78.60 | 79.09 | 78.06 | 78.99 | 721K | +0.01% |
| 2026-09-24 | 79.16 | 79.78 | 78.63 | 78.98 | 1.06M | +0.47% |
| 2026-09-23 | 80.30 | 80.65 | 78.57 | 78.61 | 894K | -1.74% |
| 2026-09-22 | 79.62 | 80.38 | 79.14 | 80.00 | 968K | 0.00% |
| 2026-09-21 | 80.83 | 80.89 | 79.57 | 80.00 | 920K | -1.14% |
| 2026-09-18 | 79.59 | 81.14 | 79.39 | 80.92 | 2.49M | +1.29% |
| 2026-09-17 | 80.23 | 80.99 | 79.81 | 79.89 | 1.10M | -0.57% |
| 2026-09-16 | 81.65 | 83.67 | 79.36 | 80.35 | 1.53M | -1.65% |
| 2026-09-15 | 81.11 | 82.11 | 80.63 | 81.70 | 630K | +1.21% |
| 2026-09-14 | 81.95 | 82.04 | 80.42 | 80.72 | 456K | -0.35% |
| 2026-09-11 | 82.50 | 82.99 | 80.87 | 81.00 | 527K | -1.62% |
| 2026-09-10 | 83.18 | 83.37 | 81.72 | 82.33 | 471K | -0.15% |
| 2026-09-09 | 84.34 | 84.35 | 82.25 | 82.45 | 504K | -1.62% |
| 2026-09-08 | 83.80 | 84.19 | 83.46 | 83.81 | 330K | +0.59% |
| 2026-09-04 | 83.00 | 83.65 | 82.66 | 83.32 | 444K | -0.25% |
| 2026-09-03 | 83.58 | 84.29 | 83.24 | 83.53 | 584K | +0.38% |
| 2026-09-02 | 83.64 | 84.09 | 82.44 | 83.21 | 429K | -0.74% |
| 2026-09-01 | 83.80 | 84.29 | 83.30 | 83.83 | 380K | +0.93% |
| 2026-08-31 | 83.44 | 83.73 | 82.83 | 83.06 | 514K | +0.11% |
| 2026-08-28 | 83.15 | 83.61 | 82.79 | 82.97 | 406K | +0.12% |
NFG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFG — Frequently Asked Questions
Quick answers to the most common questions about buying NFG stock.
How has NFG stock performed recently?
NFG declined -5.8% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFG's all-time high price?
National Fuel Gas Company reached $97.06 on 2026-03-16. The 52-week high is $97.06. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download NFG historical price data?
This page provides NFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.