Natural Grocers by Vitamin Cottage, Inc. (NGVC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.4%
- 3M
- +19.5%
- YTD
- +21.9%
- 1Y
- -25.7%
- 3Y
- +36.5%
- 5Y
- +21.8%
Loading 10-year price history...
NGVC Historical Performance
NGVC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +6.9%
- 2013 annual price return
- +112.5%
- 2014 annual price return
- -32.5%
- 2015 annual price return
- -23.5%
- 2016 annual price return
- -41.1%
- 2017 annual price return
- -25.5%
- 2018 annual price return
- +72.1%
- 2019 annual price return
- -37.1%
- 2020 annual price return
- +39.6%
- 2021 annual price return
- +1.3%
- 2022 annual price return
- -36.3%
- 2023 annual price return
- +76.8%
- 2024 annual price return
- +143.1%
- 2025 annual price return
- -39.3%
- 2026 annual price return
- +9.4%
NGVC Stock Price Trajectory (2012–2026)
As of June 22, 2026, Natural Grocers by Vitamin Cottage, Inc. (NGVC) trades at $30.11, representing a -25.7% return over the past year. The stock has delivered a +197.1% total return over five years (+21.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.22 on May 12, 2025. From this peak, NGVC has corrected -50.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SFM (-50.3% 1Y), HAIN (-63.3% 1Y), and KR (-13.6% 1Y), NGVC has underperformed the peer group average. Compare NGVC vs SFM →
NGVC Historical Price Data · from 2012
Rows 1–50 of 3,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 30.36 | 30.98 | 29.95 | 30.11 | 116K | -1.99% |
| 2026-06-17 | 30.84 | 31.19 | 30.30 | 30.72 | 104K | +0.52% |
| 2026-06-16 | 30.96 | 31.11 | 30.44 | 30.56 | 105K | -0.29% |
| 2026-06-15 | 31.35 | 31.88 | 30.59 | 30.65 | 39K | -2.94% |
| 2026-06-12 | 31.54 | 31.92 | 31.37 | 31.58 | 56K | +0.73% |
| 2026-06-11 | 31.38 | 31.94 | 31.21 | 31.35 | 123K | -0.32% |
| 2026-06-10 | 30.97 | 31.60 | 30.65 | 31.45 | 124K | +3.39% |
| 2026-06-09 | 30.08 | 30.71 | 29.42 | 30.42 | 177K | +1.06% |
| 2026-06-08 | 29.80 | 30.81 | 29.80 | 30.10 | 141K | 0.00% |
| 2026-06-05 | 30.23 | 30.45 | 29.40 | 30.10 | 99K | +3.44% |
| 2026-06-04 | 29.02 | 29.80 | 28.27 | 29.10 | 135K | +1.71% |
| 2026-06-03 | 28.96 | 29.41 | 28.33 | 28.61 | 171K | -1.68% |
| 2026-06-02 | 28.31 | 29.64 | 28.31 | 29.10 | 102K | +1.50% |
| 2026-06-01 | 29.40 | 30.30 | 28.53 | 28.67 | 90K | -2.35% |
| 2026-05-29 | 29.82 | 30.09 | 28.62 | 29.36 | 104K | -1.04% |
| 2026-05-28 | 29.86 | 30.20 | 29.24 | 29.67 | 116K | -0.40% |
| 2026-05-27 | 28.36 | 29.91 | 28.36 | 29.79 | 128K | +5.71% |
| 2026-05-26 | 28.60 | 29.15 | 27.59 | 28.18 | 103K | -2.02% |
| 2026-05-22 | 29.22 | 29.72 | 28.40 | 28.76 | 23K | -0.93% |
| 2026-05-21 | 28.96 | 29.39 | 27.96 | 29.03 | 115K | -1.09% |
| 2026-05-20 | 29.52 | 30.01 | 28.94 | 29.35 | 166K | -0.71% |
| 2026-05-19 | 29.12 | 30.45 | 29.00 | 29.56 | 126K | +1.48% |
| 2026-05-18 | 28.27 | 29.13 | 28.25 | 29.13 | 120K | +2.61% |
| 2026-05-15 | 29.14 | 29.46 | 28.38 | 28.39 | 124K | -1.63% |
| 2026-05-14 | 28.52 | 29.63 | 28.25 | 28.86 | 169K | +2.74% |
| 2026-05-13 | 27.00 | 28.10 | 26.86 | 28.09 | 155K | +3.92% |
| 2026-05-12 | 27.06 | 27.53 | 26.73 | 27.03 | 111K | +0.22% |
| 2026-05-11 | 26.47 | 28.06 | 26.40 | 26.97 | 142K | +2.12% |
| 2026-05-08 | 26.61 | 27.18 | 25.18 | 26.41 | 218K | -4.52% |
| 2026-05-07 | 27.19 | 28.01 | 27.00 | 27.66 | 119K | +2.03% |
| 2026-05-06 | 28.51 | 28.90 | 27.05 | 27.11 | 124K | -5.70% |
| 2026-05-05 | 28.75 | 29.03 | 28.50 | 28.75 | 124K | -0.14% |
| 2026-05-04 | 29.35 | 29.79 | 28.62 | 28.79 | 137K | -2.64% |
| 2026-05-01 | 29.32 | 29.89 | 29.23 | 29.57 | 117K | +2.11% |
| 2026-04-30 | 27.80 | 29.40 | 27.80 | 28.96 | 115K | +4.29% |
| 2026-04-29 | 27.37 | 27.80 | 27.05 | 27.77 | 83K | +1.09% |
| 2026-04-28 | 27.47 | 27.90 | 27.18 | 27.47 | 87K | +1.37% |
| 2026-04-27 | 27.38 | 27.97 | 27.02 | 27.10 | 94K | -1.06% |
| 2026-04-24 | 26.89 | 27.43 | 26.14 | 27.39 | 85K | +0.74% |
| 2026-04-23 | 27.53 | 27.88 | 27.14 | 27.19 | 74K | -1.27% |
| 2026-04-22 | 27.58 | 27.75 | 27.15 | 27.54 | 70K | +0.11% |
| 2026-04-21 | 27.98 | 28.16 | 27.49 | 27.51 | 98K | -1.11% |
| 2026-04-20 | 28.59 | 28.82 | 27.82 | 27.82 | 144K | -1.59% |
| 2026-04-17 | 27.49 | 28.46 | 27.06 | 28.27 | 116K | +3.14% |
| 2026-04-16 | 27.71 | 28.02 | 27.09 | 27.41 | 198K | +3.83% |
| 2026-04-15 | 26.42 | 27.04 | 26.38 | 26.40 | 103K | -0.38% |
| 2026-04-14 | 25.84 | 26.55 | 25.30 | 26.50 | 141K | +0.88% |
| 2026-04-13 | 26.36 | 26.52 | 26.06 | 26.27 | 76K | -0.72% |
| 2026-04-10 | 26.42 | 26.60 | 26.03 | 26.46 | 59K | -0.53% |
| 2026-04-09 | 26.23 | 26.80 | 26.17 | 26.60 | 80K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGVC — Frequently Asked Questions
Quick answers to the most common questions about buying NGVC stock.
How has NGVC stock performed recently?
NGVC declined -25.7% over the past year, below its 5-year annualized CAGR of +21.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NGVC's all-time high price?
Natural Grocers by Vitamin Cottage, Inc. reached $61.22 on 2025-05-12. The 52-week high is $45.98. Current 1-year return of -25.7% places the stock further from historical peaks.
Where can I download NGVC historical price data?
This page provides NGVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.