Natural Grocers by Vitamin Cottage, Inc. (NGVC) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
NGVC Historical Performance
Short-Term Returns
NGVC Stock Price Trajectory (2012–2026)
As of May 8, 2026, Natural Grocers by Vitamin Cottage, Inc. (NGVC) trades at $27.66, representing a -43.9% return over the past year. The stock has delivered a +137.7% total return over five years (+16.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.22 on May 12, 2025. From this peak, NGVC has corrected -54.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SFM (-51.7% 1Y), HAIN (-49.2% 1Y), and KR (-8.2% 1Y), NGVC has underperformed the peer group average. Compare NGVC vs SFM →
NGVC Historical Price Data (2025–2026)
Showing 30 of 3,467 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.19 | 28.01 | 27.00 | 27.66 | 119K | +2.03% |
| 2026-05-06 | 28.51 | 28.90 | 27.05 | 27.11 | 124K | -5.70% |
| 2026-05-05 | 28.75 | 29.03 | 28.50 | 28.75 | 124K | -0.14% |
| 2026-05-04 | 29.35 | 29.79 | 28.62 | 28.79 | 137K | -2.64% |
| 2026-05-01 | 29.32 | 29.89 | 29.23 | 29.57 | 117K | +2.11% |
| 2026-04-30 | 27.80 | 29.40 | 27.80 | 28.96 | 115K | +4.29% |
| 2026-04-29 | 27.37 | 27.80 | 27.05 | 27.77 | 83K | +1.09% |
| 2026-04-28 | 27.47 | 27.90 | 27.18 | 27.47 | 87K | +1.37% |
| 2026-04-27 | 27.38 | 27.97 | 27.02 | 27.10 | 94K | -1.06% |
| 2026-04-24 | 26.89 | 27.43 | 26.14 | 27.39 | 85K | +0.74% |
| 2026-04-23 | 27.53 | 27.88 | 27.14 | 27.19 | 74K | -1.27% |
| 2026-04-22 | 27.58 | 27.75 | 27.15 | 27.54 | 70K | +0.11% |
| 2026-04-21 | 27.98 | 28.16 | 27.49 | 27.51 | 98K | -1.11% |
| 2026-04-20 | 28.59 | 28.82 | 27.82 | 27.82 | 144K | -1.59% |
| 2026-04-17 | 27.49 | 28.46 | 27.06 | 28.27 | 116K | +3.14% |
| 2026-04-16 | 27.71 | 28.02 | 27.09 | 27.41 | 198K | +3.83% |
| 2026-04-15 | 26.42 | 27.04 | 26.38 | 26.40 | 103K | -0.38% |
| 2026-04-14 | 25.84 | 26.55 | 25.30 | 26.50 | 141K | +0.88% |
| 2026-04-13 | 26.36 | 26.52 | 26.06 | 26.27 | 76K | -0.72% |
| 2026-04-10 | 26.42 | 26.60 | 26.03 | 26.46 | 59K | -0.53% |
| 2026-04-09 | 26.23 | 26.80 | 26.17 | 26.60 | 80K | +0.83% |
| 2026-04-08 | 26.55 | 26.79 | 25.98 | 26.38 | 96K | -0.72% |
| 2026-04-07 | 26.79 | 27.14 | 26.53 | 26.57 | 111K | +0.72% |
| 2026-04-06 | 26.32 | 26.49 | 25.74 | 26.38 | 147K | +0.92% |
| 2026-04-02 | 25.81 | 26.25 | 25.70 | 26.14 | 77K | +0.73% |
| 2026-04-01 | 26.00 | 26.39 | 25.44 | 25.95 | 95K | +0.39% |
| 2026-03-31 | 26.48 | 26.78 | 25.39 | 25.85 | 124K | -2.16% |
| 2026-03-30 | 26.03 | 26.71 | 25.66 | 26.42 | 130K | +1.73% |
| 2026-03-27 | 25.58 | 26.28 | 25.50 | 25.97 | 111K | +1.25% |
| 2026-03-26 | 24.75 | 25.78 | 24.75 | 25.65 | 116K | +3.59% |
See NGVC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NGVC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NGVC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonNGVC — Frequently Asked Questions
Quick answers to the most common questions about buying NGVC stock.
How has NGVC stock performed recently?
NGVC declined -43.9% over the past year, below its 5-year annualized CAGR of +16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NGVC's all-time high price?
Natural Grocers by Vitamin Cottage, Inc. reached $61.22 on 2025-05-12. The 52-week high is $61.22. Current 1-year return of -43.9% places the stock further from historical peaks.
Where can I download NGVC historical price data?
This page provides NGVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.