National Health Investors, Inc. (NHI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NHI Stock Price Trajectory (2011–2026)
As of February 28, 2026, National Health Investors, Inc. (NHI) trades at $84.07, representing a +17.3% return over the past year. The stock has delivered a +4.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $91.12 on February 25, 2020. From this peak, NHI has corrected -7.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers OHI (+31.0% 1Y), CTRE (+57.0% 1Y), and SBRA (+23.7% 1Y), NHI has underperformed the peer group average. Compare NHI vs OHI →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 88.07 | 88.15 | 83.78 | 84.07 | 84 | -4.12% |
| 2026-02-26 | 88.29 | 89.05 | 87.49 | 87.68 | 87 | -0.51% |
| 2026-02-25 | 88.81 | 88.97 | 87.13 | 88.13 | 88 | -0.94% |
| 2026-02-24 | 90.00 | 90.00 | 88.63 | 88.97 | 88 | -1.18% |
| 2026-02-23 | 89.21 | 91.05 | 88.73 | 90.03 | 90 | +1.49% |
| 2026-02-20 | 89.39 | 89.39 | 88.25 | 88.71 | 88 | -0.01% |
| 2026-02-19 | 89.40 | 90.59 | 88.39 | 88.72 | 199K | -0.26% |
| 2026-02-18 | 89.91 | 90.65 | 88.84 | 88.95 | 130K | -1.12% |
| 2026-02-17 | 89.88 | 90.67 | 89.88 | 89.96 | 3K | +0.73% |
| 2026-02-13 | 90.00 | 90.49 | 88.74 | 89.31 | 289K | -0.39% |
| 2026-02-12 | 87.95 | 89.89 | 87.95 | 89.66 | 286K | +1.60% |
| 2026-02-11 | 86.64 | 88.61 | 86.00 | 88.25 | 409K | +2.35% |
| 2026-02-10 | 85.58 | 87.27 | 84.94 | 86.22 | 287K | +1.32% |
| 2026-02-09 | 84.06 | 85.30 | 83.07 | 85.10 | 234K | +1.23% |
| 2026-02-06 | 85.00 | 85.13 | 83.29 | 84.07 | 238K | -0.23% |
| 2026-02-05 | 81.94 | 84.78 | 81.21 | 84.26 | 327K | +3.39% |
| 2026-02-04 | 81.70 | 82.92 | 81.29 | 81.50 | 238K | +0.47% |
| 2026-02-03 | 80.56 | 81.68 | 78.73 | 81.12 | 269K | +0.98% |
| 2026-02-02 | 81.92 | 82.39 | 80.29 | 80.33 | 365K | -2.18% |
| 2026-01-30 | 80.57 | 82.34 | 80.06 | 82.12 | 335K | +1.67% |
| 2026-01-29 | 78.66 | 80.81 | 78.66 | 80.77 | 209K | +3.12% |
| 2026-01-28 | 78.74 | 79.50 | 78.15 | 78.33 | 160K | -1.14% |
| 2026-01-27 | 80.83 | 80.83 | 78.83 | 79.23 | 221K | -1.11% |
| 2026-01-26 | 80.20 | 81.24 | 79.45 | 80.12 | 218K | +0.88% |
| 2026-01-24 | 79.11 | 79.63 | 78.20 | 79.42 | 82K | 0.00% |
| 2026-01-23 | 79.11 | 79.63 | 78.20 | 79.42 | 117K | +0.74% |
| 2026-01-22 | 81.16 | 81.16 | 78.67 | 78.84 | 231K | -2.88% |
| 2026-01-21 | 79.61 | 81.48 | 79.61 | 81.18 | 282K | +1.86% |
| 2026-01-20 | 78.95 | 80.42 | 77.97 | 79.70 | 159K | -0.59% |
| 2026-01-16 | 80.41 | 80.80 | 79.29 | 80.17 | 260K | -0.32% |
See NHI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NHI vs WELL
See how NHI stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has NHI stock performed recently?
NHI returned +17.3% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NHI's all-time high price?
National Health Investors, Inc. reached $91.12 on 2020-02-25. The 52-week high is $91.05. Current 1-year return of +17.3% places the stock closer to historical peaks.
Where can I download NHI historical price data?
This page provides NHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.