National Health Investors, Inc. (NHI) Stock Price History
Historical prices from 1991 to 2026
- 1M
- -6.7%
- 3M
- -16.9%
- YTD
- -7.8%
- 1Y
- -0.0%
- 3Y
- +9.9%
- 5Y
- +1.7%
Loading 10-year price history...
NHI Historical Performance
NHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +53.0%
- 2004 annual price return
- +16.7%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +27.1%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -2.9%
- 2009 annual price return
- +38.8%
- 2010 annual price return
- +24.6%
- 2011 annual price return
- -4.6%
- 2012 annual price return
- +26.5%
- 2013 annual price return
- -3.5%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -14.6%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -13.2%
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- +11.7%
- 2026 annual price return
- +9.4%
NHI Stock Price Trajectory (1991–2026)
As of June 21, 2026, National Health Investors, Inc. (NHI) trades at $70.82, representing a -0.0% return over the past year. The stock has delivered a +36.4% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.12 on February 25, 2020. From this peak, NHI has corrected -22.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OHI (+20.4% 1Y), SBRA (-0.9% 1Y), and LTC (+2.9% 1Y), NHI has underperformed the peer group average. Compare NHI vs OHI →
NHI Historical Price Data · from 1991
Rows 1–50 of 8,736| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 70.80 | 71.17 | 70.13 | 70.82 | 460K | +0.37% |
| 2026-06-17 | 70.99 | 71.67 | 69.90 | 70.56 | 228K | -1.48% |
| 2026-06-16 | 71.40 | 71.82 | 70.58 | 71.62 | 231K | +1.30% |
| 2026-06-15 | 71.60 | 72.03 | 70.25 | 70.70 | 319K | -1.94% |
| 2026-06-12 | 71.85 | 72.77 | 71.53 | 72.10 | 247K | +0.19% |
| 2026-06-11 | 72.89 | 73.42 | 71.80 | 71.96 | 282K | -1.06% |
| 2026-06-10 | 72.08 | 73.60 | 71.70 | 72.73 | 284K | +1.81% |
| 2026-06-09 | 70.00 | 71.96 | 69.50 | 71.44 | 408K | +2.90% |
| 2026-06-08 | 70.11 | 70.47 | 68.77 | 69.43 | 448K | -1.42% |
| 2026-06-05 | 69.41 | 71.18 | 68.47 | 70.43 | 400K | +3.09% |
| 2026-06-04 | 70.52 | 71.00 | 67.94 | 68.32 | 433K | -1.75% |
| 2026-06-03 | 70.80 | 71.42 | 69.54 | 69.54 | 422K | -2.21% |
| 2026-06-02 | 71.72 | 72.25 | 71.11 | 71.11 | 391K | -0.91% |
| 2026-06-01 | 72.95 | 73.13 | 71.13 | 71.76 | 428K | -2.09% |
| 2026-05-29 | 75.10 | 75.10 | 73.25 | 73.29 | 286K | -2.70% |
| 2026-05-28 | 74.75 | 75.73 | 74.46 | 75.32 | 875K | +0.52% |
| 2026-05-27 | 75.94 | 76.45 | 74.92 | 74.93 | 505K | -1.68% |
| 2026-05-26 | 76.45 | 76.99 | 75.75 | 76.21 | 417K | -0.27% |
| 2026-05-22 | 76.82 | 76.82 | 75.55 | 76.42 | 44K | -0.17% |
| 2026-05-21 | 76.90 | 77.10 | 75.96 | 76.55 | 309K | -1.20% |
| 2026-05-20 | 76.75 | 77.70 | 76.75 | 77.48 | 354K | +1.03% |
| 2026-05-19 | 75.79 | 76.81 | 75.79 | 76.69 | 186K | +1.05% |
| 2026-05-18 | 74.94 | 76.27 | 74.74 | 75.89 | 251K | +1.69% |
| 2026-05-15 | 74.29 | 75.23 | 74.27 | 74.63 | 525K | -0.36% |
| 2026-05-14 | 75.11 | 75.11 | 74.33 | 74.90 | 231K | -0.12% |
| 2026-05-13 | 74.45 | 75.14 | 73.76 | 74.99 | 614K | +0.75% |
| 2026-05-12 | 73.49 | 75.36 | 72.62 | 74.43 | 542K | +1.36% |
| 2026-05-11 | 75.64 | 76.00 | 73.33 | 73.43 | 525K | -2.43% |
| 2026-05-08 | 75.45 | 76.81 | 75.02 | 75.26 | 341K | +0.27% |
| 2026-05-07 | 73.80 | 75.57 | 72.63 | 75.06 | 500K | +1.60% |
| 2026-05-06 | 73.57 | 75.14 | 73.34 | 73.88 | 624K | +1.08% |
| 2026-05-05 | 74.03 | 75.64 | 72.43 | 73.09 | 831K | -3.46% |
| 2026-05-04 | 76.18 | 76.82 | 74.87 | 75.71 | 549K | -1.30% |
| 2026-05-01 | 76.83 | 77.93 | 76.65 | 76.71 | 182K | -0.26% |
| 2026-04-30 | 76.19 | 77.56 | 76.19 | 76.91 | 188K | +0.50% |
| 2026-04-29 | 76.72 | 77.21 | 75.97 | 76.53 | 214K | -0.12% |
| 2026-04-28 | 78.03 | 78.03 | 76.02 | 76.62 | 426K | -0.65% |
| 2026-04-27 | 77.09 | 77.98 | 76.77 | 77.12 | 260K | +0.16% |
| 2026-04-24 | 77.06 | 77.62 | 76.24 | 77.00 | 319K | -0.80% |
| 2026-04-23 | 77.78 | 78.05 | 76.90 | 77.62 | 417K | +1.44% |
| 2026-04-22 | 82.26 | 82.32 | 75.47 | 76.52 | 1.08M | -8.19% |
| 2026-04-21 | 84.74 | 84.74 | 83.00 | 83.35 | 202K | -1.79% |
| 2026-04-20 | 85.67 | 86.22 | 84.83 | 84.87 | 295K | -0.91% |
| 2026-04-17 | 86.16 | 86.53 | 85.51 | 85.65 | 224K | -0.37% |
| 2026-04-16 | 84.88 | 86.08 | 84.88 | 85.97 | 166K | +0.76% |
| 2026-04-15 | 84.48 | 85.44 | 84.11 | 85.32 | 164K | +0.45% |
| 2026-04-14 | 84.73 | 85.67 | 84.26 | 84.94 | 194K | -0.48% |
| 2026-04-13 | 86.47 | 86.50 | 84.76 | 85.35 | 112K | -1.31% |
| 2026-04-10 | 85.84 | 86.56 | 85.70 | 86.48 | 228K | +0.44% |
| 2026-04-09 | 84.65 | 86.81 | 84.65 | 86.10 | 149K | +1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHI — Frequently Asked Questions
Quick answers to the most common questions about buying NHI stock.
How has NHI stock performed recently?
NHI 1-year return: -0.0%. 5-year annualized CAGR: +1.7%. Current price is below the 200-day moving average.
What is NHI's all-time high price?
National Health Investors, Inc. reached $91.12 on 2020-02-25. The 52-week high is $90.94. Current 1-year return of -0.0% places the stock further from historical peaks.
Where can I download NHI historical price data?
This page provides NHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.