National Health Investors, Inc. (NHI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NHI Historical Performance
Short-Term Returns
NHI Stock Price Trajectory (2011–2026)
As of May 6, 2026, National Health Investors, Inc. (NHI) trades at $73.88, representing a -3.9% return over the past year. The stock has delivered a +30.0% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.12 on February 25, 2020. From this peak, NHI has corrected -18.9%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OHI (+27.5% 1Y), SBRA (+17.9% 1Y), and LTC (+10.5% 1Y), NHI has underperformed the peer group average. Compare NHI vs OHI →
NHI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 73.57 | 75.14 | 73.34 | 73.88 | 624K | +1.08% |
| 2026-05-05 | 74.03 | 75.64 | 72.43 | 73.09 | 831K | -3.46% |
| 2026-05-04 | 76.18 | 76.82 | 74.87 | 75.71 | 549K | -1.30% |
| 2026-05-01 | 76.83 | 77.93 | 76.65 | 76.71 | 182K | -0.26% |
| 2026-04-30 | 76.19 | 77.56 | 76.19 | 76.91 | 188K | +0.50% |
| 2026-04-29 | 76.72 | 77.21 | 75.97 | 76.53 | 214K | -0.12% |
| 2026-04-28 | 78.03 | 78.03 | 76.02 | 76.62 | 426K | -0.65% |
| 2026-04-27 | 77.09 | 77.98 | 76.77 | 77.12 | 260K | +0.16% |
| 2026-04-24 | 77.06 | 77.62 | 76.24 | 77.00 | 319K | -0.80% |
| 2026-04-23 | 77.78 | 78.05 | 76.90 | 77.62 | 417K | +1.44% |
| 2026-04-22 | 82.26 | 82.32 | 75.47 | 76.52 | 1.08M | -8.19% |
| 2026-04-21 | 84.74 | 84.74 | 83.00 | 83.35 | 202K | -1.79% |
| 2026-04-20 | 85.67 | 86.22 | 84.83 | 84.87 | 295K | -0.91% |
| 2026-04-17 | 86.16 | 86.53 | 85.51 | 85.65 | 224K | -0.37% |
| 2026-04-16 | 84.88 | 86.08 | 84.88 | 85.97 | 166K | +0.76% |
| 2026-04-15 | 84.48 | 85.44 | 84.11 | 85.32 | 164K | +0.45% |
| 2026-04-14 | 84.73 | 85.67 | 84.26 | 84.94 | 194K | -0.48% |
| 2026-04-13 | 86.47 | 86.50 | 84.76 | 85.35 | 112K | -1.31% |
| 2026-04-10 | 85.84 | 86.56 | 85.70 | 86.48 | 228K | +0.44% |
| 2026-04-09 | 84.65 | 86.81 | 84.65 | 86.10 | 149K | +1.60% |
| 2026-04-08 | 84.56 | 84.89 | 83.80 | 84.74 | 246K | +0.45% |
| 2026-04-07 | 83.24 | 84.48 | 83.16 | 84.36 | 239K | +1.63% |
| 2026-04-06 | 83.00 | 83.48 | 82.42 | 83.01 | 224K | -0.18% |
| 2026-04-02 | 81.91 | 83.37 | 81.89 | 83.16 | 130K | +1.72% |
| 2026-04-01 | 80.58 | 82.03 | 80.47 | 81.75 | 209K | +1.10% |
| 2026-03-31 | 82.17 | 82.17 | 80.44 | 80.86 | 335K | -1.88% |
| 2026-03-30 | 82.71 | 83.84 | 82.17 | 82.41 | 384K | +0.26% |
| 2026-03-27 | 82.78 | 83.63 | 82.02 | 82.20 | 268K | -0.71% |
| 2026-03-26 | 83.00 | 83.85 | 82.61 | 82.79 | 274K | -0.40% |
| 2026-03-25 | 83.20 | 83.72 | 82.92 | 83.12 | 466K | +0.68% |
See NHI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NHI vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNHI — Frequently Asked Questions
Quick answers to the most common questions about buying NHI stock.
How has NHI stock performed recently?
NHI declined -3.9% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHI's all-time high price?
National Health Investors, Inc. reached $91.12 on 2020-02-25. The 52-week high is $90.94. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download NHI historical price data?
This page provides NHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.