National Health Investors, Inc. (NHI) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +8.7%
- 3M
- -5.5%
- YTD
- -7.3%
- 1Y
- -5.4%
- 3Y
- +11.6%
- 5Y
- +5.5%
Loading 10-year price history...
NHI Historical Performance
NHI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +53.0%
- 2004 annual price return
- +16.7%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +27.1%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -2.9%
- 2009 annual price return
- +38.8%
- 2010 annual price return
- +24.6%
- 2011 annual price return
- -4.6%
- 2012 annual price return
- +26.5%
- 2013 annual price return
- -3.5%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -14.6%
- 2016 annual price return
- +21.4%
- 2017 annual price return
- +1.1%
- 2018 annual price return
- -0.3%
- 2019 annual price return
- +10.0%
- 2020 annual price return
- -13.2%
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- +11.7%
- 2026 annual price return
- -15.6%
NHI Stock Price Trajectory (1991–2026)
As of November 8, 2026, National Health Investors, Inc. (NHI) trades at $71.24, representing a -5.4% return over the past year. The stock has delivered a +64.3% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.38 on February 17, 2026. From this peak, NHI has corrected -22.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers OHI (+13.0% 1Y), SBRA (+11.5% 1Y), and LTC (+26.0% 1Y), NHI has underperformed the peer group average. Compare NHI vs OHI →
NHI Historical Price Data · from 1991
Rows 1–50 of 8,833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 70.62 | 71.87 | 70.62 | 71.24 | 309K | -0.47% |
| 2026-11-05 | 71.76 | 72.62 | 71.08 | 71.58 | 386K | +0.41% |
| 2026-11-04 | 69.88 | 72.15 | 69.77 | 71.29 | 330K | +3.66% |
| 2026-11-03 | 68.21 | 69.21 | 67.53 | 68.77 | 330K | +0.39% |
| 2026-11-02 | 67.10 | 68.82 | 66.64 | 68.50 | 296K | +2.18% |
| 2026-10-30 | 67.57 | 67.80 | 66.90 | 67.04 | 269K | +0.13% |
| 2026-10-29 | 66.54 | 67.21 | 66.02 | 66.95 | 183K | +1.93% |
| 2026-10-28 | 66.00 | 66.00 | 64.97 | 65.68 | 226K | -1.17% |
| 2026-10-27 | 67.22 | 67.22 | 66.04 | 66.46 | 305K | -1.48% |
| 2026-10-26 | 67.13 | 68.13 | 66.91 | 67.46 | 221K | +0.60% |
| 2026-10-23 | 67.47 | 67.94 | 66.41 | 67.06 | 291K | +0.15% |
| 2026-10-22 | 65.06 | 67.15 | 65.00 | 66.96 | 235K | +3.14% |
| 2026-10-21 | 66.43 | 66.89 | 64.74 | 64.92 | 248K | -2.16% |
| 2026-10-20 | 65.33 | 66.41 | 65.08 | 66.35 | 273K | +2.55% |
| 2026-10-19 | 66.00 | 66.72 | 64.64 | 64.70 | 240K | -2.38% |
| 2026-10-16 | 65.70 | 66.49 | 65.66 | 66.28 | 208K | +0.93% |
| 2026-10-15 | 66.49 | 67.18 | 65.64 | 65.67 | 217K | +0.47% |
| 2026-10-14 | 65.64 | 65.94 | 65.15 | 65.36 | 182K | -0.37% |
| 2026-10-13 | 66.33 | 66.33 | 64.97 | 65.60 | 233K | -0.03% |
| 2026-10-12 | 64.77 | 65.69 | 64.43 | 65.62 | 249K | +1.19% |
| 2026-10-09 | 64.90 | 65.28 | 64.65 | 64.85 | 168K | +0.42% |
| 2026-10-08 | 63.83 | 64.86 | 63.51 | 64.58 | 401K | +0.97% |
| 2026-10-07 | 65.70 | 65.71 | 63.87 | 63.96 | 383K | -2.41% |
| 2026-10-06 | 65.15 | 65.60 | 64.51 | 65.54 | 433K | +0.80% |
| 2026-10-05 | 65.54 | 65.86 | 64.95 | 65.02 | 536K | -1.07% |
| 2026-10-02 | 65.38 | 66.32 | 65.08 | 65.72 | 444K | +0.98% |
| 2026-10-01 | 65.34 | 65.38 | 64.56 | 65.08 | 478K | -0.84% |
| 2026-09-30 | 66.18 | 66.44 | 65.51 | 65.63 | 433K | -1.55% |
| 2026-09-29 | 66.51 | 67.39 | 66.50 | 66.66 | 502K | -0.27% |
| 2026-09-28 | 67.01 | 67.53 | 66.58 | 66.84 | 269K | -0.12% |
| 2026-09-25 | 67.40 | 67.40 | 66.53 | 66.92 | 282K | -0.36% |
| 2026-09-24 | 67.50 | 68.46 | 66.99 | 67.16 | 318K | -0.06% |
| 2026-09-23 | 67.25 | 67.53 | 66.55 | 67.20 | 448K | -0.31% |
| 2026-09-22 | 67.82 | 68.47 | 67.20 | 67.41 | 352K | -0.68% |
| 2026-09-21 | 67.50 | 68.71 | 67.50 | 67.87 | 438K | +0.10% |
| 2026-09-18 | 68.57 | 68.90 | 67.36 | 67.80 | 707K | -2.07% |
| 2026-09-17 | 68.16 | 70.00 | 68.00 | 69.23 | 756K | +1.57% |
| 2026-09-16 | 68.75 | 69.87 | 67.98 | 68.16 | 390K | -1.65% |
| 2026-09-15 | 70.63 | 70.84 | 69.25 | 69.30 | 293K | -1.52% |
| 2026-09-14 | 71.00 | 71.55 | 70.26 | 70.37 | 297K | +0.07% |
| 2026-09-11 | 70.42 | 70.86 | 70.10 | 70.32 | 334K | +0.16% |
| 2026-09-10 | 70.82 | 71.06 | 69.95 | 70.21 | 371K | +0.03% |
| 2026-09-09 | 71.77 | 71.77 | 69.73 | 70.19 | 587K | -1.72% |
| 2026-09-08 | 70.82 | 71.50 | 70.76 | 71.42 | 339K | +0.76% |
| 2026-09-04 | 71.86 | 72.05 | 70.78 | 70.88 | 194K | -1.43% |
| 2026-09-03 | 71.70 | 72.07 | 71.17 | 71.91 | 275K | +0.56% |
| 2026-09-02 | 72.58 | 72.58 | 70.80 | 71.51 | 343K | -1.05% |
| 2026-09-01 | 71.00 | 72.74 | 71.00 | 72.27 | 336K | +1.63% |
| 2026-08-31 | 71.56 | 71.72 | 71.08 | 71.11 | 308K | -1.28% |
| 2026-08-28 | 72.46 | 73.01 | 71.83 | 72.03 | 207K | -0.73% |
NHI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHI — Frequently Asked Questions
Quick answers to the most common questions about buying NHI stock.
How has NHI stock performed recently?
NHI declined -5.4% over the past year, below its 5-year annualized CAGR of +5.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHI's all-time high price?
National Health Investors, Inc. reached $91.38 on 2026-02-17. The 52-week high is $91.38. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download NHI historical price data?
This page provides NHI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.