Nixxy, Inc. (NIXXW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +46.7%
- 3M
- -64.8%
- YTD
- -70.7%
- 1Y
- -73.5%
- 3Y
- +28.0%
- 5Y
- +15.9%
Loading 10-year price history...
NIXXW Historical Performance
NIXXW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +254.8%
- 2025 annual price return
- +119.6%
- 2026 annual price return
- -59.7%
NIXXW Stock Price Trajectory (2024–2026)
As of June 21, 2026, Nixxy, Inc. (NIXXW) trades at $0.01, representing a -73.5% return over the past year. The stock has delivered a +109.5% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.07 on February 6, 2025. From this peak, NIXXW has corrected -88.1%, currently trading 70% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GFAI (-65.9% 1Y), AEYE (-45.9% 1Y), and IDAI (-14.7% 1Y), NIXXW has underperformed the peer group average. Compare NIXXW vs GFAI →
NIXXW Historical Price Data · from 2024
Rows 1–50 of 279| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.04 | 0.04 | 0.00 | 0.01 | 30K | +10.00% |
| 2026-06-17 | 0.01 | 0.01 | 0.01 | 0.01 | 5 | +15.94% |
| 2026-06-16 | 0.04 | 0.04 | 0.01 | 0.01 | 33K | +15.00% |
| 2026-06-15 | 0.00 | 0.01 | 0.00 | 0.01 | 59K | +215.79% |
| 2026-06-10 | 0.00 | 0.04 | 0.00 | 0.00 | 36K | -38.71% |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 0.00% |
| 2026-06-05 | 0.01 | 0.01 | 0.00 | 0.00 | 6K | -47.46% |
| 2026-06-04 | 0.01 | 0.01 | 0.01 | 0.01 | 12K | +25.53% |
| 2026-06-01 | 0.01 | 0.04 | 0.00 | 0.00 | 37K | 0.00% |
| 2026-05-29 | 0.01 | 0.01 | 0.00 | 0.00 | 7K | -16.07% |
| 2026-05-27 | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -6.67% |
| 2026-05-20 | 0.04 | 0.04 | 0.01 | 0.01 | 10K | +9.09% |
| 2026-05-14 | 0.04 | 0.04 | 0.01 | 0.01 | 354 | -45.00% |
| 2026-05-13 | 0.01 | 0.01 | 0.01 | 0.01 | 452 | +81.82% |
| 2026-05-12 | 0.01 | 0.04 | 0.01 | 0.01 | 5K | 0.00% |
| 2026-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | -45.00% |
| 2026-05-08 | 0.04 | 0.04 | 0.01 | 0.01 | 16K | +31.58% |
| 2026-05-07 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | +1.33% |
| 2026-05-06 | 0.04 | 0.04 | 0.01 | 0.01 | 10K | 0.00% |
| 2026-05-05 | 0.04 | 0.04 | 0.01 | 0.01 | 4K | -25.00% |
| 2026-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | +44.93% |
| 2026-04-27 | 0.04 | 0.04 | 0.01 | 0.01 | 15K | -48.89% |
| 2026-04-24 | 0.04 | 0.04 | 0.01 | 0.01 | 800 | -13.46% |
| 2026-04-22 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | +14.71% |
| 2026-04-21 | 0.04 | 0.04 | 0.01 | 0.01 | 5K | -2.16% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | +2.96% |
| 2026-04-16 | 0.01 | 0.01 | 0.01 | 0.01 | 258 | 0.00% |
| 2026-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -22.86% |
| 2026-04-13 | 0.04 | 0.04 | 0.02 | 0.02 | 11K | +1.16% |
| 2026-04-10 | 0.04 | 0.04 | 0.02 | 0.02 | 7K | -8.47% |
| 2026-04-08 | 0.01 | 0.02 | 0.01 | 0.02 | 100 | +30.34% |
| 2026-04-07 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -41.77% |
| 2026-04-02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.00% |
| 2026-04-01 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.00% |
| 2026-03-31 | 0.04 | 0.04 | 0.01 | 0.02 | 36K | -17.00% |
| 2026-03-30 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | 0.00% |
| 2026-03-27 | 0.03 | 0.03 | 0.03 | 0.03 | 158 | -25.37% |
| 2026-03-26 | 0.04 | 0.06 | 0.02 | 0.04 | 36K | -32.66% |
| 2026-03-25 | 0.04 | 0.06 | 0.02 | 0.06 | 7K | +138.80% |
| 2026-03-24 | 0.02 | 0.07 | 0.02 | 0.03 | 45K | +36.61% |
| 2026-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 2 | -6.15% |
| 2026-03-12 | 0.02 | 0.04 | 0.02 | 0.02 | 5K | +61.16% |
| 2026-02-27 | 0.01 | 0.02 | 0.01 | 0.01 | 6K | -11.03% |
| 2026-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -1.45% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -16.87% |
| 2026-02-23 | 0.01 | 0.02 | 0.01 | 0.02 | 4K | +22.06% |
| 2026-02-18 | 0.02 | 0.04 | 0.01 | 0.01 | 4K | 0.00% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-11 | 0.04 | 0.01 | 0.01 | 0.01 | 15K | 0.00% |
| 2026-02-10 | 0.04 | 0.01 | 0.01 | 0.01 | 365 | -9.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NIXXW — Frequently Asked Questions
Quick answers to the most common questions about buying NIXXW stock.
How has NIXXW stock performed recently?
NIXXW declined -73.5% over the past year, below its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NIXXW's all-time high price?
Nixxy, Inc. reached $0.07 on 2025-02-06. The 52-week high is $0.07. Current 1-year return of -73.5% places the stock further from historical peaks.
Where can I download NIXXW historical price data?
This page provides NIXXW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.