Nkarta, Inc. (NKTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -25.1%
- 3M
- -24.5%
- YTD
- -7.5%
- 1Y
- -12.2%
- 3Y
- -9.4%
- 5Y
- -37.2%
Loading 10-year price history...
NKTX Historical Performance
NKTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +28.3%
- 2021 annual price return
- -74.2%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +9.5%
- 2024 annual price return
- -60.9%
- 2025 annual price return
- -26.0%
- 2026 annual price return
- +20.3%
NKTX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Nkarta, Inc. (NKTX) trades at $1.73, representing a -12.2% return over the past year. The stock has delivered a -90.2% total return over five years (-37.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.16 on December 24, 2020. From this peak, NKTX has corrected -97.8%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+76.4% 1Y), CELC (-10.0% 1Y), and STTK (+135.7% 1Y), NKTX has underperformed the peer group average. Compare NKTX vs FATE →
NKTX Historical Price Data · from 2020
Rows 1–50 of 1,591| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.61 | 1.84 | 1.61 | 1.73 | 1.99M | +10.19% |
| 2026-11-05 | 1.70 | 1.73 | 1.57 | 1.57 | 1.12M | -9.25% |
| 2026-11-04 | 1.58 | 1.75 | 1.56 | 1.73 | 1.85M | +13.07% |
| 2026-11-03 | 1.54 | 1.60 | 1.52 | 1.53 | 747K | +0.66% |
| 2026-11-02 | 1.61 | 1.63 | 1.48 | 1.52 | 1.39M | -2.56% |
| 2026-10-30 | 1.66 | 1.66 | 1.54 | 1.56 | 1.21M | -6.02% |
| 2026-10-29 | 1.74 | 1.76 | 1.65 | 1.66 | 805K | -3.49% |
| 2026-10-28 | 1.67 | 1.73 | 1.63 | 1.72 | 1.05M | +1.18% |
| 2026-10-27 | 1.76 | 1.80 | 1.58 | 1.70 | 2.55M | -7.10% |
| 2026-10-26 | 1.79 | 1.88 | 1.75 | 1.83 | 1.15M | +2.23% |
| 2026-10-23 | 1.74 | 1.81 | 1.66 | 1.79 | 959K | +2.87% |
| 2026-10-22 | 1.75 | 1.81 | 1.72 | 1.74 | 1.68M | -0.57% |
| 2026-10-21 | 1.76 | 1.82 | 1.74 | 1.75 | 1.09M | +0.57% |
| 2026-10-20 | 1.76 | 1.82 | 1.74 | 1.74 | 1.14M | -0.57% |
| 2026-10-19 | 1.84 | 1.85 | 1.75 | 1.75 | 1.44M | -2.78% |
| 2026-10-16 | 1.93 | 1.94 | 1.78 | 1.80 | 1.75M | -6.74% |
| 2026-10-15 | 2.05 | 2.07 | 1.91 | 1.93 | 1.48M | -4.93% |
| 2026-10-14 | 2.08 | 2.11 | 2.02 | 2.03 | 706K | -3.33% |
| 2026-10-13 | 2.15 | 2.18 | 2.05 | 2.10 | 792K | -3.23% |
| 2026-10-12 | 2.25 | 2.28 | 2.14 | 2.17 | 599K | -3.56% |
| 2026-10-09 | 2.23 | 2.31 | 2.14 | 2.25 | 905K | +1.35% |
| 2026-10-08 | 2.25 | 2.26 | 2.16 | 2.22 | 721K | -2.20% |
| 2026-10-07 | 2.26 | 2.34 | 2.25 | 2.27 | 567K | -1.73% |
| 2026-10-06 | 2.55 | 2.55 | 2.30 | 2.31 | 755K | -8.70% |
| 2026-10-05 | 2.57 | 2.57 | 2.45 | 2.53 | 522K | -1.94% |
| 2026-10-02 | 2.60 | 2.63 | 2.52 | 2.58 | 367K | +0.78% |
| 2026-10-01 | 2.59 | 2.67 | 2.55 | 2.56 | 402K | -2.29% |
| 2026-09-30 | 2.65 | 2.69 | 2.55 | 2.62 | 283K | 0.00% |
| 2026-09-29 | 2.68 | 2.68 | 2.53 | 2.62 | 525K | -1.87% |
| 2026-09-28 | 2.75 | 2.79 | 2.67 | 2.67 | 811K | -2.91% |
| 2026-09-25 | 2.86 | 2.86 | 2.73 | 2.75 | 681K | -3.51% |
| 2026-09-24 | 2.72 | 2.89 | 2.59 | 2.85 | 934K | +3.26% |
| 2026-09-23 | 2.91 | 2.99 | 2.62 | 2.76 | 1.09M | -6.44% |
| 2026-09-22 | 2.92 | 2.99 | 2.87 | 2.95 | 416K | +2.43% |
| 2026-09-21 | 2.87 | 2.91 | 2.80 | 2.88 | 386K | +1.77% |
| 2026-09-18 | 2.81 | 2.89 | 2.79 | 2.83 | 610K | +0.71% |
| 2026-09-17 | 2.93 | 2.97 | 2.75 | 2.81 | 531K | -2.09% |
| 2026-09-16 | 2.93 | 3.07 | 2.83 | 2.87 | 642K | -0.35% |
| 2026-09-15 | 2.92 | 2.95 | 2.79 | 2.88 | 458K | -1.37% |
| 2026-09-14 | 2.92 | 3.08 | 2.87 | 2.92 | 492K | +0.34% |
| 2026-09-11 | 2.85 | 3.00 | 2.84 | 2.91 | 487K | +3.56% |
| 2026-09-10 | 2.88 | 2.88 | 2.76 | 2.81 | 559K | -3.44% |
| 2026-09-09 | 3.19 | 3.20 | 2.86 | 2.91 | 785K | -9.91% |
| 2026-09-08 | 2.86 | 3.30 | 2.80 | 3.23 | 1.47M | +10.62% |
| 2026-09-04 | 2.77 | 2.93 | 2.75 | 2.92 | 447K | +4.66% |
| 2026-09-03 | 2.77 | 2.89 | 2.71 | 2.79 | 730K | +0.72% |
| 2026-09-02 | 2.70 | 2.83 | 2.66 | 2.77 | 490K | +2.59% |
| 2026-09-01 | 2.62 | 2.74 | 2.62 | 2.70 | 570K | -0.37% |
| 2026-08-31 | 2.73 | 2.75 | 2.65 | 2.71 | 482K | -1.81% |
| 2026-08-28 | 2.75 | 2.79 | 2.70 | 2.76 | 431K | +0.36% |
NKTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKTX — Frequently Asked Questions
Quick answers to the most common questions about buying NKTX stock.
How has NKTX stock performed recently?
NKTX declined -12.2% over the past year, below its 5-year annualized CAGR of -37.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NKTX's all-time high price?
Nkarta, Inc. reached $79.16 on 2020-12-24. The 52-week high is $3.72. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download NKTX historical price data?
This page provides NKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.