Nkarta, Inc. (NKTX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NKTX Historical Performance
Short-Term Returns
NKTX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nkarta, Inc. (NKTX) trades at $3.15, representing a +68.4% return over the past year. The stock has delivered a -88.6% total return over five years (-35.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.16 on December 24, 2020. From this peak, NKTX has corrected -96.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), CELC (+1184.0% 1Y), and STTK (+617.6% 1Y), NKTX has underperformed the peer group average. Compare NKTX vs FATE →
NKTX Historical Price Data (2025–2026)
Showing 30 of 1,465 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.32 | 3.33 | 3.07 | 3.15 | 1.03M | -5.12% |
| 2026-05-06 | 3.13 | 3.35 | 3.07 | 3.32 | 1.29M | +7.79% |
| 2026-05-05 | 3.06 | 3.14 | 2.96 | 3.08 | 449K | +2.33% |
| 2026-05-04 | 2.93 | 3.09 | 2.88 | 3.01 | 937K | +2.73% |
| 2026-05-01 | 2.76 | 3.02 | 2.69 | 2.93 | 1.08M | +5.78% |
| 2026-04-30 | 2.73 | 2.83 | 2.67 | 2.77 | 586K | +2.97% |
| 2026-04-29 | 2.73 | 2.73 | 2.58 | 2.69 | 860K | -2.89% |
| 2026-04-28 | 2.82 | 2.90 | 2.75 | 2.77 | 481K | -2.12% |
| 2026-04-27 | 2.87 | 3.08 | 2.76 | 2.83 | 1.30M | -3.08% |
| 2026-04-24 | 3.04 | 3.04 | 2.88 | 2.92 | 764K | -2.01% |
| 2026-04-23 | 3.07 | 3.09 | 2.85 | 2.98 | 1.05M | -3.56% |
| 2026-04-22 | 3.39 | 3.42 | 3.05 | 3.09 | 1.40M | -6.93% |
| 2026-04-21 | 3.50 | 3.65 | 3.30 | 3.32 | 1.50M | -4.87% |
| 2026-04-20 | 3.42 | 3.53 | 3.19 | 3.49 | 2.01M | +0.58% |
| 2026-04-17 | 2.83 | 3.48 | 2.79 | 3.47 | 3.14M | +23.93% |
| 2026-04-16 | 2.47 | 2.81 | 2.46 | 2.80 | 1.68M | +15.70% |
| 2026-04-15 | 2.29 | 2.44 | 2.26 | 2.42 | 678K | +5.68% |
| 2026-04-14 | 2.31 | 2.42 | 2.28 | 2.29 | 536K | 0.00% |
| 2026-04-13 | 2.17 | 2.34 | 2.17 | 2.29 | 580K | +5.53% |
| 2026-04-10 | 2.33 | 2.33 | 2.13 | 2.17 | 794K | -7.26% |
| 2026-04-09 | 2.29 | 2.38 | 2.27 | 2.34 | 439K | +1.30% |
| 2026-04-08 | 2.38 | 2.40 | 2.26 | 2.31 | 280K | +2.67% |
| 2026-04-07 | 2.33 | 2.33 | 2.20 | 2.25 | 472K | -4.66% |
| 2026-04-06 | 2.35 | 2.42 | 2.31 | 2.36 | 430K | +1.72% |
| 2026-04-02 | 2.15 | 2.33 | 2.14 | 2.32 | 433K | +5.94% |
| 2026-04-01 | 2.14 | 2.31 | 2.13 | 2.19 | 803K | +3.79% |
| 2026-03-31 | 2.04 | 2.15 | 2.04 | 2.11 | 443K | +5.50% |
| 2026-03-30 | 2.05 | 2.05 | 1.96 | 2.00 | 553K | -2.91% |
| 2026-03-27 | 2.12 | 2.13 | 2.01 | 2.06 | 751K | -3.74% |
| 2026-03-26 | 2.13 | 2.29 | 2.09 | 2.14 | 551K | +0.47% |
See NKTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NKTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NKTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNKTX — Frequently Asked Questions
Quick answers to the most common questions about buying NKTX stock.
How has NKTX stock performed recently?
NKTX returned +68.4% over the past year, beating its 5-year annualized CAGR of -35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKTX's all-time high price?
Nkarta, Inc. reached $79.16 on 2020-12-24. The 52-week high is $3.65. Current 1-year return of +68.4% places the stock closer to historical peaks.
Where can I download NKTX historical price data?
This page provides NKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.