Nkarta, Inc. (NKTX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.7%
- 3M
- +27.7%
- YTD
- +52.9%
- 1Y
- +57.1%
- 3Y
- -16.3%
- 5Y
- -35.9%
Loading 10-year price history...
NKTX Historical Performance
NKTX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +28.3%
- 2021 annual price return
- -74.2%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +9.5%
- 2024 annual price return
- -60.9%
- 2025 annual price return
- -26.0%
- 2026 annual price return
- +44.4%
NKTX Stock Price Trajectory (2020–2026)
As of June 22, 2026, Nkarta, Inc. (NKTX) trades at $2.86, representing a +57.1% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.16 on December 24, 2020. From this peak, NKTX has corrected -96.4%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+72.7% 1Y), CELC (+643.1% 1Y), and STTK (+408.0% 1Y), NKTX has underperformed the peer group average. Compare NKTX vs FATE →
NKTX Historical Price Data · from 2020
Rows 1–50 of 1,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.71 | 2.88 | 2.65 | 2.86 | 555K | +8.33% |
| 2026-06-17 | 2.64 | 2.77 | 2.58 | 2.64 | 551K | +0.76% |
| 2026-06-16 | 2.71 | 2.73 | 2.58 | 2.62 | 341K | -4.38% |
| 2026-06-15 | 2.99 | 2.99 | 2.73 | 2.74 | 467K | -4.20% |
| 2026-06-12 | 2.76 | 2.95 | 2.71 | 2.86 | 677K | +3.62% |
| 2026-06-11 | 2.44 | 2.81 | 2.41 | 2.76 | 1.17M | +12.20% |
| 2026-06-10 | 2.41 | 2.50 | 2.33 | 2.46 | 502K | +0.41% |
| 2026-06-09 | 2.42 | 2.50 | 2.33 | 2.45 | 465K | +2.08% |
| 2026-06-08 | 2.55 | 2.57 | 2.39 | 2.40 | 394K | -4.38% |
| 2026-06-05 | 2.71 | 2.71 | 2.50 | 2.51 | 559K | -9.39% |
| 2026-06-04 | 2.73 | 2.85 | 2.69 | 2.77 | 368K | +1.84% |
| 2026-06-03 | 2.85 | 2.85 | 2.69 | 2.72 | 464K | -6.53% |
| 2026-06-02 | 3.09 | 3.09 | 2.90 | 2.91 | 464K | -7.32% |
| 2026-06-01 | 3.22 | 3.22 | 3.11 | 3.14 | 399K | -3.38% |
| 2026-05-29 | 3.27 | 3.27 | 3.18 | 3.25 | 332K | -1.52% |
| 2026-05-28 | 3.19 | 3.31 | 3.12 | 3.30 | 308K | +3.45% |
| 2026-05-27 | 3.04 | 3.34 | 3.02 | 3.19 | 596K | +4.25% |
| 2026-05-26 | 3.07 | 3.17 | 3.03 | 3.06 | 460K | +0.99% |
| 2026-05-22 | 3.06 | 3.06 | 3.00 | 3.03 | 340K | 0.00% |
| 2026-05-21 | 2.73 | 3.08 | 2.73 | 3.03 | 571K | +8.21% |
| 2026-05-20 | 2.72 | 2.84 | 2.69 | 2.80 | 480K | +4.48% |
| 2026-05-19 | 2.68 | 2.70 | 2.60 | 2.68 | 681K | 0.00% |
| 2026-05-18 | 2.63 | 2.72 | 2.61 | 2.68 | 814K | +1.52% |
| 2026-05-15 | 2.83 | 2.86 | 2.64 | 2.64 | 723K | -6.05% |
| 2026-05-14 | 3.07 | 3.10 | 2.80 | 2.81 | 820K | -8.17% |
| 2026-05-13 | 3.11 | 3.29 | 3.03 | 3.06 | 872K | -6.71% |
| 2026-05-12 | 3.17 | 3.30 | 3.15 | 3.28 | 492K | +3.14% |
| 2026-05-11 | 3.27 | 3.32 | 3.13 | 3.18 | 488K | -0.31% |
| 2026-05-08 | 3.13 | 3.26 | 3.10 | 3.19 | 677K | +1.27% |
| 2026-05-07 | 3.32 | 3.33 | 3.07 | 3.15 | 1.03M | -5.12% |
| 2026-05-06 | 3.13 | 3.35 | 3.07 | 3.32 | 1.29M | +7.79% |
| 2026-05-05 | 3.06 | 3.14 | 2.96 | 3.08 | 449K | +2.33% |
| 2026-05-04 | 2.93 | 3.09 | 2.88 | 3.01 | 937K | +2.73% |
| 2026-05-01 | 2.76 | 3.02 | 2.69 | 2.93 | 1.08M | +5.78% |
| 2026-04-30 | 2.73 | 2.83 | 2.67 | 2.77 | 586K | +2.97% |
| 2026-04-29 | 2.73 | 2.73 | 2.58 | 2.69 | 860K | -2.89% |
| 2026-04-28 | 2.82 | 2.90 | 2.75 | 2.77 | 481K | -2.12% |
| 2026-04-27 | 2.87 | 3.08 | 2.76 | 2.83 | 1.30M | -3.08% |
| 2026-04-24 | 3.04 | 3.04 | 2.88 | 2.92 | 764K | -2.01% |
| 2026-04-23 | 3.07 | 3.09 | 2.85 | 2.98 | 1.05M | -3.56% |
| 2026-04-22 | 3.39 | 3.42 | 3.05 | 3.09 | 1.40M | -6.93% |
| 2026-04-21 | 3.50 | 3.65 | 3.30 | 3.32 | 1.50M | -4.87% |
| 2026-04-20 | 3.42 | 3.53 | 3.19 | 3.49 | 2.01M | +0.58% |
| 2026-04-17 | 2.83 | 3.48 | 2.79 | 3.47 | 3.14M | +23.93% |
| 2026-04-16 | 2.47 | 2.81 | 2.46 | 2.80 | 1.68M | +15.70% |
| 2026-04-15 | 2.29 | 2.44 | 2.26 | 2.42 | 678K | +5.68% |
| 2026-04-14 | 2.31 | 2.42 | 2.28 | 2.29 | 536K | 0.00% |
| 2026-04-13 | 2.17 | 2.34 | 2.17 | 2.29 | 580K | +5.53% |
| 2026-04-10 | 2.33 | 2.33 | 2.13 | 2.17 | 794K | -7.26% |
| 2026-04-09 | 2.29 | 2.38 | 2.27 | 2.34 | 439K | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NKTX — Frequently Asked Questions
Quick answers to the most common questions about buying NKTX stock.
How has NKTX stock performed recently?
NKTX returned +57.1% over the past year, beating its 5-year annualized CAGR of -35.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NKTX's all-time high price?
Nkarta, Inc. reached $79.16 on 2020-12-24. The 52-week high is $3.65. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download NKTX historical price data?
This page provides NKTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.