Nouveau Monde Graphite Inc. (NMG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NMG Historical Performance
Short-Term Returns
NMG Stock Price Trajectory (2017–2026)
As of May 8, 2026, Nouveau Monde Graphite Inc. (NMG) trades at $2.08, representing a +19.5% return over the past year. The stock has delivered a -81.8% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.90 on February 16, 2021. From this peak, NMG has corrected -90.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MP (+192.7% 1Y), UUUU (+391.8% 1Y), and LAC (+84.4% 1Y), NMG has underperformed the peer group average. Compare NMG vs MP →
NMG Historical Price Data (2025–2026)
Showing 30 of 1,943 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.18 | 2.19 | 2.07 | 2.08 | 722K | -3.26% |
| 2026-05-06 | 2.10 | 2.18 | 2.05 | 2.15 | 1.05M | +5.91% |
| 2026-05-05 | 2.09 | 2.13 | 2.03 | 2.03 | 773K | -1.46% |
| 2026-05-04 | 2.12 | 2.16 | 2.06 | 2.06 | 612K | -2.83% |
| 2026-05-01 | 2.23 | 2.23 | 2.12 | 2.12 | 1.01M | -4.07% |
| 2026-04-30 | 2.15 | 2.24 | 2.13 | 2.21 | 1.36M | +4.25% |
| 2026-04-29 | 2.13 | 2.16 | 2.09 | 2.12 | 493K | -1.85% |
| 2026-04-28 | 2.13 | 2.18 | 2.10 | 2.16 | 408K | -1.37% |
| 2026-04-27 | 2.07 | 2.19 | 2.07 | 2.19 | 546K | +5.80% |
| 2026-04-24 | 2.15 | 2.15 | 2.06 | 2.07 | 526K | -2.82% |
| 2026-04-23 | 2.14 | 2.17 | 2.08 | 2.13 | 649K | -1.84% |
| 2026-04-22 | 2.15 | 2.22 | 2.13 | 2.17 | 914K | +4.33% |
| 2026-04-21 | 2.18 | 2.21 | 2.08 | 2.08 | 1.33M | -3.70% |
| 2026-04-20 | 2.16 | 2.19 | 2.11 | 2.16 | 1.24M | -0.92% |
| 2026-04-17 | 2.20 | 2.26 | 2.17 | 2.18 | 1.72M | +0.93% |
| 2026-04-16 | 2.00 | 2.17 | 1.95 | 2.16 | 1.54M | +10.77% |
| 2026-04-15 | 1.92 | 1.97 | 1.89 | 1.95 | 1.53M | +2.36% |
| 2026-04-14 | 1.86 | 1.94 | 1.80 | 1.91 | 2.99M | +5.83% |
| 2026-04-13 | 1.83 | 1.86 | 1.77 | 1.80 | 2.34M | -1.64% |
| 2026-04-10 | 2.26 | 2.30 | 1.82 | 1.83 | 8.81M | -22.13% |
| 2026-04-09 | 2.27 | 2.44 | 2.25 | 2.35 | 733K | +3.07% |
| 2026-04-08 | 2.31 | 2.40 | 2.22 | 2.28 | 375K | +5.07% |
| 2026-04-07 | 2.24 | 2.24 | 2.15 | 2.17 | 423K | -3.98% |
| 2026-04-06 | 2.32 | 2.34 | 2.23 | 2.26 | 555K | -3.00% |
| 2026-04-02 | 2.24 | 2.38 | 2.20 | 2.33 | 439K | -1.27% |
| 2026-04-01 | 2.26 | 2.42 | 2.25 | 2.36 | 819K | +5.36% |
| 2026-03-31 | 2.12 | 2.27 | 2.07 | 2.24 | 957K | +8.21% |
| 2026-03-30 | 2.15 | 2.19 | 2.04 | 2.07 | 545K | -2.82% |
| 2026-03-27 | 2.15 | 2.19 | 2.11 | 2.13 | 411K | -0.47% |
| 2026-03-26 | 2.16 | 2.27 | 2.13 | 2.14 | 587K | -2.28% |
See NMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NMG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNMG — Frequently Asked Questions
Quick answers to the most common questions about buying NMG stock.
How has NMG stock performed recently?
NMG returned +19.5% over the past year, beating its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NMG's all-time high price?
Nouveau Monde Graphite Inc. reached $21.90 on 2021-02-16. The 52-week high is $6.06. Current 1-year return of +19.5% places the stock closer to historical peaks.
Where can I download NMG historical price data?
This page provides NMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.