FiscalNote Holdings, Inc. (NOTE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NOTE Historical Performance
Short-Term Returns
NOTE Stock Price Trajectory (2020–2026)
As of May 8, 2026, FiscalNote Holdings, Inc. (NOTE) trades at $0.20, representing a -97.4% return over the past year. The stock has delivered a -99.8% total return over five years (-72.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.60 on August 22, 2022. From this peak, NOTE has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGP (-53.6% 1Y), SPGI (-15.2% 1Y), and VRSK (-43.6% 1Y), NOTE has underperformed the peer group average. Compare NOTE vs CSGP →
NOTE Historical Price Data (2025–2026)
Showing 30 of 1,360 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.20 | 0.21 | 0.20 | 0.20 | 151K | 0.00% |
| 2026-05-06 | 0.21 | 0.21 | 0.20 | 0.20 | 365K | -0.15% |
| 2026-05-05 | 0.21 | 0.22 | 0.18 | 0.20 | 75K | -8.54% |
| 2026-05-04 | 0.23 | 0.23 | 0.20 | 0.22 | 111K | +3.30% |
| 2026-05-01 | 0.20 | 0.23 | 0.20 | 0.21 | 403K | +6.53% |
| 2026-04-30 | 0.18 | 0.23 | 0.18 | 0.20 | 161K | -0.50% |
| 2026-04-29 | 0.21 | 0.22 | 0.20 | 0.20 | 155K | -4.76% |
| 2026-04-28 | 0.21 | 0.23 | 0.20 | 0.21 | 159K | -8.70% |
| 2026-04-27 | 0.23 | 0.24 | 0.22 | 0.23 | 138K | -3.16% |
| 2026-04-24 | 0.22 | 0.25 | 0.22 | 0.24 | 65K | -3.06% |
| 2026-04-23 | 0.28 | 0.29 | 0.22 | 0.24 | 133K | -15.52% |
| 2026-04-22 | 0.27 | 0.30 | 0.27 | 0.29 | 51K | -3.33% |
| 2026-04-21 | 0.25 | 0.31 | 0.25 | 0.30 | 70K | +10.29% |
| 2026-04-20 | 0.24 | 0.27 | 0.24 | 0.27 | 35K | +8.80% |
| 2026-04-17 | 0.23 | 0.26 | 0.23 | 0.25 | 58K | +1.63% |
| 2026-04-16 | 0.24 | 0.25 | 0.23 | 0.25 | 30K | +6.96% |
| 2026-04-15 | 0.27 | 0.27 | 0.20 | 0.23 | 172K | +9.52% |
| 2026-04-14 | 0.19 | 0.27 | 0.18 | 0.21 | 174K | +13.51% |
| 2026-04-13 | 0.19 | 0.19 | 0.15 | 0.18 | 275K | +1.37% |
| 2026-04-10 | 0.19 | 0.26 | 0.18 | 0.18 | 232K | -17.05% |
| 2026-04-09 | 0.21 | 0.26 | 0.18 | 0.22 | 113K | -8.33% |
| 2026-04-08 | 0.26 | 0.26 | 0.24 | 0.24 | 334K | -7.34% |
| 2026-04-07 | 0.25 | 0.26 | 0.25 | 0.26 | 26K | +1.97% |
| 2026-04-06 | 0.25 | 0.26 | 0.25 | 0.25 | 145K | +1.56% |
| 2026-04-02 | 0.26 | 0.27 | 0.25 | 0.25 | 278K | -5.62% |
| 2026-04-01 | 0.28 | 0.28 | 0.26 | 0.27 | 50K | +3.92% |
| 2026-03-31 | 0.25 | 0.29 | 0.25 | 0.26 | 83K | +2.00% |
| 2026-03-30 | 0.25 | 0.31 | 0.24 | 0.25 | 701K | -52.92% |
| 2026-03-26 | 0.83 | 0.85 | 0.49 | 0.53 | 7.01M | 0.00% |
| 2026-03-25 | 0.83 | 0.85 | 0.49 | 0.53 | 7.02M | -24.45% |
See NOTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NOTE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NOTE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNOTE — Frequently Asked Questions
Quick answers to the most common questions about buying NOTE stock.
How has NOTE stock performed recently?
NOTE declined -97.4% over the past year, below its 5-year annualized CAGR of -72.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NOTE's all-time high price?
FiscalNote Holdings, Inc. reached $147.60 on 2022-08-22. The 52-week high is $10.20. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download NOTE historical price data?
This page provides NOTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.