NeuroPace, Inc. (NPCE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
NPCE Historical Performance
Short-Term Returns
NPCE Stock Price Trajectory (2021–2026)
As of May 8, 2026, NeuroPace, Inc. (NPCE) trades at $19.29, representing a +59.2% return over the past year. The stock has delivered a -8.8% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.38 on April 27, 2021. From this peak, NPCE has corrected -29.5%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LIVN (+63.0% 1Y), ELMD (+22.1% 1Y), and MDT (-6.3% 1Y), NPCE has underperformed the peer group average. Compare NPCE vs LIVN →
NPCE Historical Price Data (2025–2026)
Showing 30 of 1,268 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.00 | 19.44 | 17.88 | 19.29 | 369K | +6.46% |
| 2026-05-06 | 17.07 | 18.46 | 16.72 | 18.12 | 342K | +6.34% |
| 2026-05-05 | 17.02 | 17.26 | 16.69 | 17.04 | 114K | +0.83% |
| 2026-05-04 | 17.01 | 17.85 | 16.88 | 16.90 | 137K | -1.00% |
| 2026-05-01 | 16.80 | 17.12 | 16.54 | 17.07 | 152K | +1.25% |
| 2026-04-30 | 16.73 | 17.06 | 16.70 | 16.86 | 133K | +1.93% |
| 2026-04-29 | 16.81 | 17.10 | 16.01 | 16.54 | 225K | -2.07% |
| 2026-04-28 | 17.23 | 17.44 | 16.84 | 16.89 | 165K | -2.09% |
| 2026-04-27 | 16.83 | 17.42 | 16.73 | 17.25 | 211K | +2.68% |
| 2026-04-24 | 16.75 | 17.04 | 16.56 | 16.80 | 109K | -0.41% |
| 2026-04-23 | 16.63 | 17.79 | 16.63 | 16.87 | 260K | -0.65% |
| 2026-04-22 | 16.49 | 17.47 | 16.49 | 16.98 | 254K | +3.73% |
| 2026-04-21 | 16.55 | 16.55 | 16.05 | 16.37 | 170K | -0.97% |
| 2026-04-20 | 16.07 | 16.62 | 16.00 | 16.53 | 130K | +2.10% |
| 2026-04-17 | 16.16 | 16.32 | 16.00 | 16.19 | 80K | +4.59% |
| 2026-04-16 | 15.36 | 15.57 | 15.28 | 15.48 | 83K | -0.83% |
| 2026-04-15 | 15.35 | 15.67 | 15.35 | 15.61 | 126K | +1.69% |
| 2026-04-14 | 15.16 | 15.49 | 15.04 | 15.35 | 126K | +3.16% |
| 2026-04-13 | 14.30 | 15.00 | 14.29 | 14.88 | 83K | +4.35% |
| 2026-04-10 | 14.35 | 14.70 | 14.04 | 14.26 | 118K | -2.66% |
| 2026-04-09 | 14.72 | 14.87 | 14.45 | 14.65 | 111K | -1.01% |
| 2026-04-08 | 14.75 | 15.00 | 14.52 | 14.80 | 105K | +2.00% |
| 2026-04-07 | 14.58 | 14.59 | 14.08 | 14.51 | 119K | -0.62% |
| 2026-04-06 | 14.64 | 14.73 | 14.26 | 14.60 | 162K | -0.34% |
| 2026-04-02 | 13.71 | 14.65 | 13.71 | 14.65 | 170K | +4.12% |
| 2026-04-01 | 13.33 | 14.13 | 13.27 | 14.07 | 166K | +7.00% |
| 2026-03-31 | 13.15 | 13.27 | 12.47 | 13.15 | 304K | +2.41% |
| 2026-03-30 | 13.40 | 13.40 | 12.79 | 12.84 | 239K | -3.68% |
| 2026-03-27 | 13.60 | 13.68 | 13.17 | 13.33 | 249K | -2.42% |
| 2026-03-26 | 13.36 | 13.73 | 13.36 | 13.66 | 170K | +1.04% |
See NPCE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPCE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPCE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNPCE — Frequently Asked Questions
Quick answers to the most common questions about buying NPCE stock.
How has NPCE stock performed recently?
NPCE returned +59.2% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NPCE's all-time high price?
NeuroPace, Inc. reached $27.38 on 2021-04-27. The 52-week high is $19.44. Current 1-year return of +59.2% places the stock closer to historical peaks.
Where can I download NPCE historical price data?
This page provides NPCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.