Texxon Holding Limited Ordinary shares (NPT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
NPT Historical Performance
Short-Term Returns
NPT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Texxon Holding Limited Ordinary shares (NPT) trades at $1.38, representing a -71.9% return over the past year. The stock has delivered a -71.9% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.38 on March 5, 2026. From this peak, NPT has corrected -93.8%.
When compared to Consumer Cyclical sector peers CHNR (+2.1% 1Y), CLPS (-9.4% 1Y), and RCON (-53.4% 1Y), NPT has underperformed the peer group average. Compare NPT vs CHNR →
NPT Historical Price Data (2025–2026)
Showing 30 of 138 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.57 | 1.57 | 1.36 | 1.38 | 62K | -11.54% |
| 2026-05-07 | 1.45 | 1.69 | 1.45 | 1.56 | 99K | +9.09% |
| 2026-05-06 | 1.61 | 1.61 | 1.42 | 1.43 | 78K | -9.49% |
| 2026-05-05 | 1.65 | 1.70 | 1.58 | 1.58 | 49K | -4.24% |
| 2026-05-04 | 1.69 | 1.71 | 1.58 | 1.65 | 72K | -3.51% |
| 2026-05-01 | 1.79 | 1.89 | 1.71 | 1.71 | 119K | -8.06% |
| 2026-04-30 | 1.77 | 1.88 | 1.69 | 1.86 | 48K | +5.68% |
| 2026-04-29 | 1.86 | 1.93 | 1.70 | 1.76 | 181K | -7.37% |
| 2026-04-28 | 1.90 | 1.95 | 1.71 | 1.90 | 196K | -0.52% |
| 2026-04-27 | 2.02 | 2.44 | 1.81 | 1.91 | 379K | -4.02% |
| 2026-04-24 | 1.77 | 2.10 | 1.25 | 1.99 | 2.28M | +8.74% |
| 2026-04-23 | 3.45 | 3.52 | 1.82 | 1.83 | 3.35M | -50.41% |
| 2026-04-22 | 3.74 | 3.75 | 3.59 | 3.69 | 640K | +0.27% |
| 2026-04-21 | 4.22 | 4.40 | 3.53 | 3.68 | 1.08M | -17.30% |
| 2026-04-20 | 3.88 | 5.04 | 3.74 | 4.45 | 941K | +12.37% |
| 2026-04-17 | 3.34 | 4.77 | 3.06 | 3.96 | 16.10M | +22.98% |
| 2026-04-16 | 6.01 | 6.12 | 2.79 | 3.22 | 1.62M | -44.96% |
| 2026-04-15 | 7.50 | 7.80 | 5.74 | 5.85 | 199K | -21.05% |
| 2026-04-14 | 8.05 | 8.69 | 7.01 | 7.41 | 78K | -6.50% |
| 2026-04-13 | 10.20 | 10.79 | 7.81 | 7.92 | 100K | -23.13% |
| 2026-04-10 | 9.92 | 10.68 | 9.92 | 10.31 | 28K | +5.04% |
| 2026-04-09 | 8.38 | 10.79 | 8.02 | 9.81 | 44K | +12.04% |
| 2026-04-08 | 10.20 | 10.33 | 8.05 | 8.76 | 144K | -9.78% |
| 2026-04-07 | 9.78 | 10.50 | 9.36 | 9.71 | 44K | +2.86% |
| 2026-04-06 | 12.22 | 14.79 | 8.55 | 9.44 | 132K | -25.43% |
| 2026-04-02 | 9.32 | 13.86 | 9.32 | 12.66 | 187K | +15.72% |
| 2026-04-01 | 7.60 | 11.80 | 7.60 | 10.94 | 402K | +46.26% |
| 2026-03-31 | 6.44 | 8.28 | 4.80 | 7.48 | 5.56M | +56.81% |
| 2026-03-30 | 5.68 | 7.53 | 4.35 | 4.77 | 170K | -15.12% |
| 2026-03-27 | 6.15 | 6.20 | 5.33 | 5.62 | 278K | -8.47% |
See NPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NPT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNPT — Frequently Asked Questions
Quick answers to the most common questions about buying NPT stock.
How has NPT stock performed recently?
NPT declined -71.9% over the past year, below its 5-year annualized CAGR of -22.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NPT's all-time high price?
Texxon Holding Limited Ordinary shares reached $22.38 on 2026-03-05. The 52-week high is $22.38. Current 1-year return of -71.9% places the stock further from historical peaks.
Where can I download NPT historical price data?
This page provides NPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.