Texxon Holding Limited Ordinary shares (NPT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +100.7%
- 3M
- -66.1%
- YTD
- -47.7%
- 1Y
- -44.4%
- 3Y
- -17.8%
- 5Y
- -11.1%
Loading 10-year price history...
NPT Historical Performance
NPT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +10.2%
NPT Stock Price Trajectory (2025–2026)
As of June 22, 2026, Texxon Holding Limited Ordinary shares (NPT) trades at $2.73, representing a -44.4% return over the past year. The stock has delivered a -44.4% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.38 on March 5, 2026. From this peak, NPT has corrected -87.8%.
When compared to Consumer Cyclical sector peers CHNR (+4.9% 1Y), CLPS (-1.7% 1Y), and RCON (-80.5% 1Y), NPT has underperformed the peer group average. Compare NPT vs CHNR →
NPT Historical Price Data · from 2025
Rows 1–50 of 166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.68 | 3.21 | 2.48 | 2.73 | 792K | +1.87% |
| 2026-06-17 | 2.47 | 2.71 | 2.25 | 2.68 | 119K | +12.61% |
| 2026-06-16 | 2.25 | 2.39 | 2.13 | 2.38 | 138K | +5.31% |
| 2026-06-15 | 2.19 | 2.58 | 2.19 | 2.26 | 8K | +2.26% |
| 2026-06-12 | 2.40 | 2.55 | 2.16 | 2.21 | 110K | -14.67% |
| 2026-06-11 | 2.28 | 2.66 | 2.20 | 2.59 | 439K | +10.21% |
| 2026-06-10 | 2.56 | 2.56 | 1.95 | 2.35 | 500K | -8.56% |
| 2026-06-09 | 3.38 | 3.74 | 2.51 | 2.57 | 2.05M | -45.20% |
| 2026-06-08 | 1.32 | 10.85 | 1.31 | 4.69 | 138.48M | +263.57% |
| 2026-06-05 | 1.30 | 1.36 | 1.28 | 1.29 | 44K | +2.38% |
| 2026-06-04 | 1.25 | 1.36 | 1.25 | 1.26 | 36K | +1.61% |
| 2026-06-03 | 1.32 | 1.33 | 1.24 | 1.24 | 23K | -3.13% |
| 2026-06-02 | 1.22 | 1.37 | 1.22 | 1.28 | 29K | +2.40% |
| 2026-06-01 | 1.24 | 1.32 | 1.18 | 1.25 | 22K | +2.46% |
| 2026-05-29 | 1.33 | 1.33 | 1.21 | 1.22 | 39K | -4.69% |
| 2026-05-28 | 1.31 | 1.40 | 1.24 | 1.28 | 20K | +1.59% |
| 2026-05-27 | 1.31 | 1.31 | 1.22 | 1.26 | 22K | -3.08% |
| 2026-05-26 | 1.33 | 1.39 | 1.30 | 1.30 | 21K | -2.99% |
| 2026-05-22 | 1.33 | 1.36 | 1.27 | 1.34 | 25K | +4.69% |
| 2026-05-21 | 1.32 | 1.32 | 1.24 | 1.28 | 18K | +4.07% |
| 2026-05-20 | 1.29 | 1.41 | 1.23 | 1.23 | 25K | -5.38% |
| 2026-05-19 | 1.36 | 1.37 | 1.29 | 1.30 | 11K | -4.41% |
| 2026-05-18 | 1.36 | 1.44 | 1.31 | 1.36 | 74K | -8.11% |
| 2026-05-15 | 1.24 | 1.69 | 1.24 | 1.48 | 284K | +22.31% |
| 2026-05-14 | 1.22 | 1.25 | 1.20 | 1.21 | 44K | -0.82% |
| 2026-05-13 | 1.29 | 1.29 | 1.14 | 1.22 | 161K | -4.69% |
| 2026-05-12 | 1.37 | 1.37 | 1.28 | 1.28 | 33K | -7.25% |
| 2026-05-11 | 1.45 | 1.45 | 1.36 | 1.38 | 58K | 0.00% |
| 2026-05-08 | 1.57 | 1.57 | 1.36 | 1.38 | 62K | -11.54% |
| 2026-05-07 | 1.45 | 1.69 | 1.45 | 1.56 | 99K | +9.09% |
| 2026-05-06 | 1.61 | 1.61 | 1.42 | 1.43 | 78K | -9.49% |
| 2026-05-05 | 1.65 | 1.70 | 1.58 | 1.58 | 49K | -4.24% |
| 2026-05-04 | 1.69 | 1.71 | 1.58 | 1.65 | 72K | -3.51% |
| 2026-05-01 | 1.79 | 1.89 | 1.71 | 1.71 | 119K | -8.06% |
| 2026-04-30 | 1.77 | 1.88 | 1.69 | 1.86 | 48K | +5.68% |
| 2026-04-29 | 1.86 | 1.93 | 1.70 | 1.76 | 181K | -7.37% |
| 2026-04-28 | 1.90 | 1.95 | 1.71 | 1.90 | 196K | -0.52% |
| 2026-04-27 | 2.02 | 2.44 | 1.81 | 1.91 | 379K | -4.02% |
| 2026-04-24 | 1.77 | 2.10 | 1.25 | 1.99 | 2.28M | +8.74% |
| 2026-04-23 | 3.45 | 3.52 | 1.82 | 1.83 | 3.35M | -50.41% |
| 2026-04-22 | 3.74 | 3.75 | 3.59 | 3.69 | 640K | +0.27% |
| 2026-04-21 | 4.22 | 4.40 | 3.53 | 3.68 | 1.08M | -17.30% |
| 2026-04-20 | 3.88 | 5.04 | 3.74 | 4.45 | 941K | +12.37% |
| 2026-04-17 | 3.34 | 4.77 | 3.06 | 3.96 | 16.10M | +22.98% |
| 2026-04-16 | 6.01 | 6.12 | 2.79 | 3.22 | 1.62M | -44.96% |
| 2026-04-15 | 7.50 | 7.80 | 5.74 | 5.85 | 199K | -21.05% |
| 2026-04-14 | 8.05 | 8.69 | 7.01 | 7.41 | 78K | -6.50% |
| 2026-04-13 | 10.20 | 10.79 | 7.81 | 7.92 | 100K | -23.13% |
| 2026-04-10 | 9.92 | 10.68 | 9.92 | 10.31 | 28K | +5.04% |
| 2026-04-09 | 8.38 | 10.79 | 8.02 | 9.81 | 44K | +12.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NPT — Frequently Asked Questions
Quick answers to the most common questions about buying NPT stock.
How has NPT stock performed recently?
NPT declined -44.4% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is NPT's all-time high price?
Texxon Holding Limited Ordinary shares reached $22.38 on 2026-03-05. The 52-week high is $22.38. Current 1-year return of -44.4% places the stock further from historical peaks.
Where can I download NPT historical price data?
This page provides NPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.