Insight Enterprises, Inc. (NSIT) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -0.8%
- 3M
- +6.1%
- YTD
- +88.5%
- 1Y
- +72.9%
- 3Y
- +2.3%
- 5Y
- +8.3%
Loading 10-year price history...
NSIT Historical Performance
NSIT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.8%
- 2003 annual price return
- +109.8%
- 2004 annual price return
- +9.0%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- -4.6%
- 2007 annual price return
- -3.5%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +64.8%
- 2010 annual price return
- +10.5%
- 2011 annual price return
- +11.2%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +16.4%
- 2015 annual price return
- +0.3%
- 2016 annual price return
- +66.7%
- 2017 annual price return
- -5.9%
- 2018 annual price return
- +5.4%
- 2019 annual price return
- +71.7%
- 2020 annual price return
- +6.7%
- 2021 annual price return
- +41.6%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- +73.4%
- 2024 annual price return
- -13.9%
- 2025 annual price return
- -45.5%
- 2026 annual price return
- +94.9%
NSIT Stock Price Trajectory (1995–2026)
As of November 7, 2026, Insight Enterprises, Inc. (NSIT) trades at $158.25, representing a +72.9% return over the past year. The stock has delivered a +49.1% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $228.07 on July 31, 2024. From this peak, NSIT has corrected -30.6%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (+10.9% 1Y), PC (+0.0% 1Y), and SCSC (+3.9% 1Y), NSIT has outperformed the peer group average. Compare NSIT vs CDW →
NSIT Historical Price Data · from 1995
Rows 1–50 of 8,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 155.35 | 161.15 | 152.03 | 158.25 | 308K | +3.62% |
| 2026-11-05 | 175.94 | 176.48 | 151.09 | 152.72 | 610K | -13.04% |
| 2026-11-04 | 170.00 | 177.60 | 170.00 | 175.62 | 595K | +4.94% |
| 2026-11-03 | 166.16 | 170.62 | 161.33 | 167.35 | 468K | +0.35% |
| 2026-11-02 | 174.00 | 175.25 | 163.87 | 166.77 | 663K | -3.46% |
| 2026-10-30 | 178.56 | 178.56 | 164.00 | 172.74 | 496K | -3.26% |
| 2026-10-29 | 177.62 | 179.00 | 176.75 | 178.57 | 237K | +0.41% |
| 2026-10-28 | 178.91 | 180.00 | 175.32 | 177.84 | 279K | -0.29% |
| 2026-10-27 | 178.72 | 180.91 | 176.23 | 178.35 | 244K | -0.21% |
| 2026-10-26 | 176.78 | 182.12 | 175.71 | 178.72 | 465K | +1.10% |
| 2026-10-23 | 172.77 | 178.23 | 172.77 | 176.77 | 389K | +3.21% |
| 2026-10-22 | 169.70 | 171.75 | 163.75 | 171.27 | 298K | +0.05% |
| 2026-10-21 | 166.14 | 171.88 | 165.16 | 171.19 | 228K | +4.19% |
| 2026-10-20 | 162.89 | 167.15 | 162.89 | 164.30 | 277K | +0.35% |
| 2026-10-19 | 161.36 | 165.87 | 160.91 | 163.73 | 397K | +2.03% |
| 2026-10-16 | 158.96 | 161.46 | 156.29 | 160.47 | 714K | +0.99% |
| 2026-10-15 | 163.93 | 167.89 | 155.69 | 158.90 | 498K | -4.28% |
| 2026-10-14 | 173.37 | 174.87 | 165.34 | 166.01 | 490K | -5.61% |
| 2026-10-13 | 165.71 | 177.34 | 165.71 | 175.87 | 288K | +5.88% |
| 2026-10-12 | 163.96 | 167.00 | 163.96 | 166.10 | 214K | +1.53% |
| 2026-10-09 | 161.98 | 164.28 | 161.00 | 163.60 | 239K | +1.38% |
| 2026-10-08 | 158.76 | 162.53 | 158.02 | 161.37 | 277K | +0.77% |
| 2026-10-07 | 158.08 | 161.85 | 158.08 | 160.13 | 285K | +0.40% |
| 2026-10-06 | 159.39 | 161.05 | 159.09 | 159.49 | 217K | +0.06% |
| 2026-10-05 | 160.00 | 162.53 | 158.57 | 159.39 | 352K | -0.79% |
| 2026-10-02 | 163.99 | 164.73 | 160.18 | 160.66 | 285K | -0.42% |
| 2026-10-01 | 158.50 | 163.01 | 155.95 | 161.33 | 384K | +3.20% |
| 2026-09-30 | 155.17 | 158.57 | 153.62 | 156.32 | 254K | +0.44% |
| 2026-09-29 | 156.60 | 157.26 | 154.04 | 155.64 | 233K | -0.21% |
| 2026-09-28 | 156.64 | 158.48 | 154.56 | 155.96 | 274K | -1.93% |
| 2026-09-25 | 160.62 | 163.37 | 158.61 | 159.03 | 304K | -0.44% |
| 2026-09-24 | 157.09 | 161.57 | 154.46 | 159.73 | 381K | +0.94% |
| 2026-09-23 | 157.02 | 162.22 | 156.63 | 158.25 | 384K | +1.28% |
| 2026-09-22 | 158.98 | 159.82 | 152.87 | 156.25 | 387K | -0.29% |
| 2026-09-21 | 156.78 | 159.50 | 153.40 | 156.70 | 484K | +1.16% |
| 2026-09-18 | 155.22 | 157.00 | 151.82 | 154.91 | 1.11M | +0.17% |
| 2026-09-17 | 167.08 | 168.50 | 153.79 | 154.65 | 1.01M | -6.38% |
| 2026-09-16 | 160.72 | 167.95 | 159.54 | 165.19 | 409K | +2.78% |
| 2026-09-15 | 160.78 | 163.99 | 159.28 | 160.72 | 257K | -0.69% |
| 2026-09-14 | 163.20 | 164.02 | 158.78 | 161.84 | 327K | -2.13% |
| 2026-09-11 | 157.36 | 165.79 | 157.36 | 165.37 | 269K | +6.09% |
| 2026-09-10 | 156.00 | 157.73 | 154.07 | 155.87 | 174K | -0.12% |
| 2026-09-09 | 156.77 | 158.42 | 155.32 | 156.05 | 187K | -0.82% |
| 2026-09-08 | 160.98 | 160.98 | 156.04 | 157.34 | 316K | -2.26% |
| 2026-09-04 | 158.88 | 161.76 | 157.39 | 160.98 | 204K | +1.15% |
| 2026-09-03 | 154.05 | 159.42 | 152.01 | 159.15 | 188K | +4.66% |
| 2026-09-02 | 154.07 | 156.20 | 150.01 | 152.06 | 232K | -1.30% |
| 2026-09-01 | 155.98 | 155.98 | 153.54 | 154.07 | 241K | -1.88% |
| 2026-08-31 | 159.41 | 159.41 | 155.50 | 157.02 | 290K | +0.88% |
| 2026-08-28 | 157.40 | 158.57 | 154.99 | 155.65 | 217K | -0.39% |
NSIT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSIT — Frequently Asked Questions
Quick answers to the most common questions about buying NSIT stock.
How has NSIT stock performed recently?
NSIT returned +72.9% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSIT's all-time high price?
Insight Enterprises, Inc. reached $228.07 on 2024-07-31. The 52-week high is $182.12. Current 1-year return of +72.9% places the stock closer to historical peaks.
Where can I download NSIT historical price data?
This page provides NSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.