Insight Enterprises, Inc. (NSIT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NSIT Historical Performance
Short-Term Returns
NSIT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Insight Enterprises, Inc. (NSIT) trades at $69.01, representing a -47.6% return over the past year. The stock has delivered a -27.8% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $228.07 on July 31, 2024. From this peak, NSIT has corrected -69.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDW (-33.5% 1Y), PC (+20.1% 1Y), and SCSC (+13.9% 1Y), NSIT has underperformed the peer group average. Compare NSIT vs CDW →
NSIT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.07 | 71.69 | 65.82 | 69.01 | 1.46M | -3.27% |
| 2026-05-05 | 70.79 | 71.55 | 70.24 | 71.34 | 340K | +1.22% |
| 2026-05-04 | 72.63 | 73.23 | 69.94 | 70.48 | 345K | -3.15% |
| 2026-05-01 | 74.06 | 75.66 | 71.82 | 72.77 | 490K | -0.18% |
| 2026-04-30 | 73.31 | 74.05 | 71.50 | 72.90 | 523K | -0.94% |
| 2026-04-29 | 73.41 | 73.64 | 69.22 | 73.59 | 1.19M | -0.53% |
| 2026-04-28 | 74.02 | 74.84 | 71.79 | 73.98 | 510K | +0.76% |
| 2026-04-27 | 73.47 | 74.27 | 72.77 | 73.42 | 350K | +0.26% |
| 2026-04-24 | 73.53 | 73.53 | 72.05 | 73.23 | 267K | -0.15% |
| 2026-04-23 | 76.78 | 77.66 | 69.47 | 73.34 | 424K | -4.78% |
| 2026-04-22 | 77.30 | 78.47 | 76.23 | 77.02 | 184K | +0.26% |
| 2026-04-21 | 76.82 | 78.33 | 76.45 | 76.82 | 216K | +0.47% |
| 2026-04-20 | 75.52 | 77.71 | 75.52 | 76.46 | 234K | +0.01% |
| 2026-04-17 | 77.71 | 78.63 | 75.50 | 76.45 | 307K | +1.20% |
| 2026-04-16 | 74.99 | 76.96 | 74.38 | 75.54 | 295K | +0.53% |
| 2026-04-15 | 73.83 | 75.30 | 73.17 | 75.14 | 281K | +1.84% |
| 2026-04-14 | 74.73 | 75.48 | 73.72 | 73.78 | 239K | -0.12% |
| 2026-04-13 | 68.40 | 74.22 | 68.18 | 73.87 | 480K | +7.38% |
| 2026-04-10 | 69.90 | 70.73 | 68.00 | 68.79 | 212K | -1.59% |
| 2026-04-09 | 70.94 | 71.44 | 68.95 | 69.90 | 267K | -3.04% |
| 2026-04-08 | 74.42 | 74.81 | 71.17 | 72.09 | 359K | +2.05% |
| 2026-04-07 | 68.89 | 71.17 | 68.35 | 70.64 | 398K | +2.53% |
| 2026-04-06 | 67.08 | 69.21 | 66.96 | 68.90 | 359K | +2.76% |
| 2026-04-02 | 66.25 | 68.44 | 64.42 | 67.05 | 453K | -0.27% |
| 2026-04-01 | 67.13 | 69.04 | 66.38 | 67.23 | 280K | +0.33% |
| 2026-03-31 | 65.40 | 67.64 | 64.01 | 67.01 | 420K | +4.00% |
| 2026-03-30 | 65.82 | 65.94 | 63.62 | 64.43 | 376K | -2.11% |
| 2026-03-27 | 68.84 | 69.81 | 65.81 | 65.82 | 366K | -6.03% |
| 2026-03-26 | 64.09 | 70.13 | 64.06 | 70.04 | 696K | +7.90% |
| 2026-03-25 | 66.89 | 67.66 | 64.67 | 64.91 | 497K | -1.68% |
See NSIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNSIT — Frequently Asked Questions
Quick answers to the most common questions about buying NSIT stock.
How has NSIT stock performed recently?
NSIT declined -47.6% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NSIT's all-time high price?
Insight Enterprises, Inc. reached $228.07 on 2024-07-31. The 52-week high is $148.58. Current 1-year return of -47.6% places the stock further from historical peaks.
Where can I download NSIT historical price data?
This page provides NSIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.