InspireMD, Inc. (NSPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NSPR Historical Performance
Short-Term Returns
NSPR Stock Price Trajectory (2011–2026)
As of May 8, 2026, InspireMD, Inc. (NSPR) trades at $1.16, representing a -54.5% return over the past year. The stock has delivered a -77.0% total return over five years (-25.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 15, 2015. From this peak, NSPR has corrected -100.0%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELMD (+22.1% 1Y), ATEC (-37.8% 1Y), and ANGO (+28.5% 1Y), NSPR has underperformed the peer group average. Compare NSPR vs ELMD →
NSPR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.14 | 1.20 | 1.13 | 1.16 | 406K | 0.00% |
| 2026-05-06 | 1.10 | 1.21 | 1.09 | 1.16 | 269K | +5.45% |
| 2026-05-05 | 1.02 | 1.18 | 1.02 | 1.10 | 573K | -5.98% |
| 2026-05-04 | 1.05 | 1.20 | 1.05 | 1.17 | 1.32M | +1.74% |
| 2026-05-01 | 1.17 | 1.18 | 1.15 | 1.15 | 41K | -2.54% |
| 2026-04-30 | 1.15 | 1.24 | 1.15 | 1.18 | 70K | +3.51% |
| 2026-04-29 | 1.18 | 1.26 | 1.14 | 1.14 | 107K | 0.00% |
| 2026-04-28 | 1.18 | 1.23 | 1.14 | 1.14 | 34K | -5.79% |
| 2026-04-27 | 1.23 | 1.31 | 1.19 | 1.21 | 48K | -3.20% |
| 2026-04-24 | 1.25 | 1.29 | 1.23 | 1.25 | 37K | -2.34% |
| 2026-04-23 | 1.29 | 1.35 | 1.25 | 1.28 | 93K | -3.03% |
| 2026-04-22 | 1.34 | 1.36 | 1.32 | 1.32 | 13K | -0.75% |
| 2026-04-21 | 1.36 | 1.39 | 1.31 | 1.33 | 40K | -1.48% |
| 2026-04-20 | 1.33 | 1.35 | 1.30 | 1.35 | 76K | 0.00% |
| 2026-04-17 | 1.34 | 1.39 | 1.32 | 1.35 | 145K | +2.27% |
| 2026-04-16 | 1.37 | 1.42 | 1.32 | 1.32 | 109K | -2.22% |
| 2026-04-15 | 1.36 | 1.37 | 1.32 | 1.35 | 81K | 0.00% |
| 2026-04-14 | 1.33 | 1.39 | 1.33 | 1.35 | 35K | 0.00% |
| 2026-04-13 | 1.31 | 1.38 | 1.31 | 1.35 | 29K | +4.65% |
| 2026-04-10 | 1.33 | 1.42 | 1.28 | 1.29 | 45K | -1.53% |
| 2026-04-09 | 1.38 | 1.39 | 1.31 | 1.31 | 39K | -1.50% |
| 2026-04-08 | 1.46 | 1.56 | 1.31 | 1.33 | 52K | -4.32% |
| 2026-04-07 | 1.47 | 1.49 | 1.38 | 1.39 | 15K | -6.71% |
| 2026-04-06 | 1.50 | 1.72 | 1.48 | 1.49 | 61K | -1.32% |
| 2026-04-02 | 1.59 | 1.59 | 1.51 | 1.51 | 21K | -3.82% |
| 2026-04-01 | 1.61 | 1.69 | 1.57 | 1.57 | 38K | -3.68% |
| 2026-03-31 | 1.58 | 1.63 | 1.58 | 1.63 | 8K | +2.52% |
| 2026-03-30 | 1.60 | 1.65 | 1.58 | 1.59 | 11K | 0.00% |
| 2026-03-27 | 1.66 | 1.70 | 1.59 | 1.59 | 61K | -8.09% |
| 2026-03-26 | 1.75 | 1.82 | 1.70 | 1.73 | 34K | -2.26% |
See NSPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSPR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNSPR — Frequently Asked Questions
Quick answers to the most common questions about buying NSPR stock.
How has NSPR stock performed recently?
NSPR declined -54.5% over the past year, below its 5-year annualized CAGR of -25.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NSPR's all-time high price?
InspireMD, Inc. reached $999999.00 on 2015-09-15. The 52-week high is $2.93. Current 1-year return of -54.5% places the stock further from historical peaks.
Where can I download NSPR historical price data?
This page provides NSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.