InspireMD, Inc. (NSPR) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -32.4%
- 3M
- -60.3%
- YTD
- -61.8%
- 1Y
- -70.7%
- 3Y
- -36.2%
- 5Y
- -32.7%
Loading 10-year price history...
NSPR Historical Performance
NSPR Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -58.8%
- 2016 annual price return
- -88.8%
- 2017 annual price return
- -94.5%
- 2018 annual price return
- -95.1%
- 2019 annual price return
- -87.3%
- 2020 annual price return
- -69.1%
- 2021 annual price return
- -54.2%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- +205.4%
- 2024 annual price return
- -3.0%
- 2025 annual price return
- -33.1%
- 2026 annual price return
- -4.3%
NSPR Stock Price Trajectory (2011–2026)
As of June 23, 2026, InspireMD, Inc. (NSPR) trades at $0.72, representing a -70.7% return over the past year. The stock has delivered a -86.2% total return over five years (-32.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 15, 2015. From this peak, NSPR has corrected -100.0%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ELMD (+86.5% 1Y), ATEC (-19.1% 1Y), and ANGO (+18.8% 1Y), NSPR has underperformed the peer group average. Compare NSPR vs ELMD →
NSPR Historical Price Data · from 2011
Rows 1–50 of 3,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.76 | 0.76 | 0.72 | 0.72 | 96K | +0.86% |
| 2026-06-18 | 0.72 | 0.76 | 0.71 | 0.71 | 105K | -3.79% |
| 2026-06-17 | 0.74 | 0.75 | 0.70 | 0.74 | 42K | +3.59% |
| 2026-06-16 | 0.79 | 0.84 | 0.71 | 0.71 | 98K | -6.26% |
| 2026-06-15 | 0.80 | 0.89 | 0.74 | 0.76 | 600K | +4.11% |
| 2026-06-12 | 0.73 | 0.80 | 0.73 | 0.73 | 121K | +0.10% |
| 2026-06-11 | 0.77 | 0.82 | 0.72 | 0.73 | 107K | -5.95% |
| 2026-06-10 | 0.75 | 0.81 | 0.75 | 0.78 | 182K | +1.31% |
| 2026-06-09 | 0.83 | 0.88 | 0.76 | 0.77 | 98K | -6.24% |
| 2026-06-08 | 0.89 | 0.95 | 0.80 | 0.82 | 177K | -7.24% |
| 2026-06-05 | 0.91 | 0.91 | 0.85 | 0.88 | 214K | -4.86% |
| 2026-06-04 | 0.99 | 0.99 | 0.90 | 0.93 | 110K | -3.66% |
| 2026-06-03 | 0.99 | 0.99 | 0.96 | 0.96 | 29K | -4.94% |
| 2026-06-02 | 1.00 | 1.04 | 0.97 | 1.01 | 129K | +2.02% |
| 2026-06-01 | 1.00 | 1.02 | 0.95 | 0.99 | 248K | +7.53% |
| 2026-05-29 | 0.90 | 1.00 | 0.90 | 0.92 | 252K | +2.30% |
| 2026-05-28 | 0.88 | 0.91 | 0.87 | 0.90 | 319K | +2.33% |
| 2026-05-27 | 0.93 | 0.94 | 0.86 | 0.88 | 271K | -7.42% |
| 2026-05-26 | 0.98 | 1.00 | 0.92 | 0.95 | 141K | -5.00% |
| 2026-05-22 | 1.03 | 1.05 | 1.00 | 1.00 | 52K | -2.91% |
| 2026-05-21 | 1.01 | 1.05 | 0.98 | 1.03 | 156K | +3.00% |
| 2026-05-20 | 1.00 | 1.04 | 0.97 | 1.00 | 168K | 0.00% |
| 2026-05-19 | 1.04 | 1.07 | 1.00 | 1.00 | 271K | -4.76% |
| 2026-05-18 | 1.05 | 1.08 | 1.02 | 1.05 | 144K | 0.00% |
| 2026-05-15 | 1.13 | 1.13 | 1.05 | 1.05 | 185K | -7.89% |
| 2026-05-14 | 1.17 | 1.17 | 1.14 | 1.14 | 187K | -2.56% |
| 2026-05-13 | 1.22 | 1.24 | 1.14 | 1.17 | 311K | -2.50% |
| 2026-05-12 | 1.24 | 1.24 | 1.18 | 1.20 | 161K | -4.00% |
| 2026-05-11 | 1.21 | 1.29 | 1.16 | 1.25 | 682K | +8.70% |
| 2026-05-08 | 1.16 | 1.18 | 1.14 | 1.15 | 187K | -0.86% |
| 2026-05-07 | 1.14 | 1.20 | 1.13 | 1.16 | 406K | 0.00% |
| 2026-05-06 | 1.10 | 1.21 | 1.09 | 1.16 | 269K | +5.45% |
| 2026-05-05 | 1.02 | 1.18 | 1.02 | 1.10 | 573K | -5.98% |
| 2026-05-04 | 1.05 | 1.20 | 1.05 | 1.17 | 1.32M | +1.74% |
| 2026-05-01 | 1.17 | 1.18 | 1.15 | 1.15 | 41K | -2.54% |
| 2026-04-30 | 1.15 | 1.24 | 1.15 | 1.18 | 70K | +3.51% |
| 2026-04-29 | 1.18 | 1.26 | 1.14 | 1.14 | 107K | 0.00% |
| 2026-04-28 | 1.18 | 1.23 | 1.14 | 1.14 | 34K | -5.79% |
| 2026-04-27 | 1.23 | 1.31 | 1.19 | 1.21 | 48K | -3.20% |
| 2026-04-24 | 1.25 | 1.29 | 1.23 | 1.25 | 37K | -2.34% |
| 2026-04-23 | 1.29 | 1.35 | 1.25 | 1.28 | 93K | -3.03% |
| 2026-04-22 | 1.34 | 1.36 | 1.32 | 1.32 | 13K | -0.75% |
| 2026-04-21 | 1.36 | 1.39 | 1.31 | 1.33 | 40K | -1.48% |
| 2026-04-20 | 1.33 | 1.35 | 1.30 | 1.35 | 76K | 0.00% |
| 2026-04-17 | 1.34 | 1.39 | 1.32 | 1.35 | 145K | +2.27% |
| 2026-04-16 | 1.37 | 1.42 | 1.32 | 1.32 | 109K | -2.22% |
| 2026-04-15 | 1.36 | 1.37 | 1.32 | 1.35 | 81K | 0.00% |
| 2026-04-14 | 1.33 | 1.39 | 1.33 | 1.35 | 35K | 0.00% |
| 2026-04-13 | 1.31 | 1.38 | 1.31 | 1.35 | 29K | +4.65% |
| 2026-04-10 | 1.33 | 1.42 | 1.28 | 1.29 | 45K | -1.53% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSPR — Frequently Asked Questions
Quick answers to the most common questions about buying NSPR stock.
How has NSPR stock performed recently?
NSPR declined -70.7% over the past year, below its 5-year annualized CAGR of -32.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NSPR's all-time high price?
InspireMD, Inc. reached $999999.00 on 2015-09-15. The 52-week high is $2.93. Current 1-year return of -70.7% places the stock further from historical peaks.
Where can I download NSPR historical price data?
This page provides NSPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.