Nortech Systems Incorporated (NSYS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +41.2%
- 3M
- +81.2%
- YTD
- +135.4%
- 1Y
- +112.8%
- 3Y
- +20.4%
- 5Y
- +18.8%
Loading 10-year price history...
NSYS Historical Performance
NSYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.2%
- 2003 annual price return
- +15.2%
- 2004 annual price return
- -29.1%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- +24.7%
- 2007 annual price return
- -16.1%
- 2008 annual price return
- -38.0%
- 2009 annual price return
- -30.7%
- 2010 annual price return
- +29.1%
- 2011 annual price return
- -24.0%
- 2012 annual price return
- -6.3%
- 2013 annual price return
- +84.2%
- 2014 annual price return
- -0.3%
- 2015 annual price return
- -32.0%
- 2016 annual price return
- +0.8%
- 2017 annual price return
- +2.4%
- 2018 annual price return
- -9.4%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- +37.4%
- 2021 annual price return
- +59.2%
- 2022 annual price return
- +16.0%
- 2023 annual price return
- -20.6%
- 2024 annual price return
- +1.5%
- 2025 annual price return
- -28.0%
- 2026 annual price return
- +27.6%
NSYS Stock Price Trajectory (1993–2026)
As of June 21, 2026, Nortech Systems Incorporated (NSYS) trades at $17.49, representing a +112.8% return over the past year. The stock has delivered a +136.7% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.55 on June 13, 2007. From this peak, NSYS has corrected -31.5%, currently trading 69% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SCSC (+21.9% 1Y), MEI (+54.1% 1Y), and PLXS (+129.2% 1Y), NSYS has underperformed the peer group average. Compare NSYS vs SCSC →
NSYS Historical Price Data · from 1993
Rows 1–50 of 8,312| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 16.05 | 17.50 | 16.00 | 17.49 | 44K | +12.84% |
| 2026-06-17 | 16.25 | 16.39 | 15.50 | 15.50 | 28K | -3.49% |
| 2026-06-16 | 16.00 | 16.55 | 16.00 | 16.06 | 5K | -1.07% |
| 2026-06-15 | 16.15 | 16.90 | 16.15 | 16.23 | 8K | -1.37% |
| 2026-06-12 | 16.54 | 16.70 | 16.16 | 16.46 | 12K | -0.84% |
| 2026-06-11 | 16.99 | 17.49 | 16.52 | 16.60 | 24K | -2.47% |
| 2026-06-10 | 16.79 | 17.75 | 16.75 | 17.02 | 19K | +0.29% |
| 2026-06-09 | 16.86 | 17.20 | 15.85 | 16.97 | 29K | +4.11% |
| 2026-06-08 | 16.51 | 17.45 | 16.06 | 16.30 | 46K | +2.97% |
| 2026-06-05 | 16.26 | 16.51 | 15.42 | 15.83 | 21K | -5.10% |
| 2026-06-04 | 16.50 | 16.89 | 16.00 | 16.68 | 12K | +0.79% |
| 2026-06-03 | 17.69 | 17.69 | 16.53 | 16.55 | 26K | -4.78% |
| 2026-06-02 | 17.75 | 18.01 | 16.56 | 17.38 | 61K | -1.59% |
| 2026-06-01 | 15.56 | 17.75 | 15.26 | 17.66 | 88K | +18.29% |
| 2026-05-29 | 16.70 | 16.95 | 14.69 | 14.93 | 114K | -8.74% |
| 2026-05-28 | 13.85 | 16.75 | 13.81 | 16.36 | 111K | +17.53% |
| 2026-05-27 | 13.27 | 14.23 | 12.65 | 13.92 | 33K | +7.74% |
| 2026-05-26 | 12.28 | 13.14 | 12.28 | 12.92 | 20K | +5.64% |
| 2026-05-22 | 12.00 | 12.80 | 11.79 | 12.23 | 8K | 0.00% |
| 2026-05-21 | 12.01 | 12.23 | 12.01 | 12.23 | 2K | -0.65% |
| 2026-05-20 | 11.96 | 12.55 | 11.96 | 12.31 | 3K | +0.49% |
| 2026-05-19 | 12.21 | 12.30 | 12.21 | 12.25 | 1K | -1.13% |
| 2026-05-18 | 12.79 | 12.97 | 12.36 | 12.39 | 13K | -0.16% |
| 2026-05-15 | 11.79 | 12.71 | 11.23 | 12.41 | 38K | +2.48% |
| 2026-05-14 | 13.52 | 13.52 | 11.95 | 12.11 | 33K | -13.25% |
| 2026-05-13 | 13.96 | 14.20 | 13.91 | 13.96 | 9K | +3.33% |
| 2026-05-12 | 13.83 | 13.83 | 13.41 | 13.51 | 7K | -1.67% |
| 2026-05-11 | 13.05 | 14.22 | 13.05 | 13.74 | 27K | +6.84% |
| 2026-05-08 | 12.48 | 13.25 | 12.20 | 12.86 | 8K | +2.72% |
| 2026-05-07 | 12.98 | 12.98 | 12.30 | 12.52 | 10K | -5.15% |
| 2026-05-06 | 13.60 | 13.76 | 13.20 | 13.20 | 15K | -4.42% |
| 2026-05-05 | 14.18 | 14.72 | 13.54 | 13.81 | 27K | -4.30% |
| 2026-05-04 | 14.18 | 14.84 | 13.93 | 14.43 | 18K | +9.48% |
| 2026-05-01 | 13.64 | 14.04 | 12.90 | 13.18 | 13K | -3.37% |
| 2026-04-30 | 13.13 | 13.68 | 13.13 | 13.64 | 11K | +4.36% |
| 2026-04-29 | 13.60 | 13.60 | 12.60 | 13.07 | 42K | -4.95% |
| 2026-04-28 | 14.04 | 14.44 | 13.72 | 13.75 | 9K | -3.51% |
| 2026-04-27 | 14.12 | 14.53 | 13.78 | 14.25 | 11K | 0.00% |
| 2026-04-24 | 15.19 | 15.19 | 14.09 | 14.25 | 19K | -7.35% |
| 2026-04-23 | 14.57 | 15.39 | 14.53 | 15.38 | 40K | +6.07% |
| 2026-04-22 | 14.38 | 14.74 | 14.21 | 14.50 | 17K | -0.24% |
| 2026-04-21 | 14.69 | 15.00 | 14.45 | 14.54 | 30K | +1.71% |
| 2026-04-20 | 14.38 | 14.80 | 14.21 | 14.29 | 31K | -1.24% |
| 2026-04-17 | 14.49 | 14.61 | 14.26 | 14.47 | 19K | +0.77% |
| 2026-04-16 | 14.30 | 14.42 | 13.97 | 14.36 | 29K | -0.83% |
| 2026-04-15 | 14.37 | 14.56 | 13.86 | 14.48 | 34K | +2.48% |
| 2026-04-14 | 14.09 | 14.45 | 13.71 | 14.13 | 39K | -1.88% |
| 2026-04-13 | 13.78 | 14.40 | 12.30 | 14.40 | 36K | +4.50% |
| 2026-04-10 | 14.08 | 14.32 | 13.49 | 13.78 | 37K | -3.30% |
| 2026-04-09 | 13.74 | 14.29 | 12.00 | 14.25 | 70K | +7.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NSYS — Frequently Asked Questions
Quick answers to the most common questions about buying NSYS stock.
How has NSYS stock performed recently?
NSYS returned +112.8% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSYS's all-time high price?
Nortech Systems Incorporated reached $25.55 on 2007-06-13. The 52-week high is $18.01. Current 1-year return of +112.8% places the stock closer to historical peaks.
Where can I download NSYS historical price data?
This page provides NSYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.