Nortech Systems Incorporated (NSYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NSYS Historical Performance
Short-Term Returns
NSYS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nortech Systems Incorporated (NSYS) trades at $12.52, representing a +29.7% return over the past year. The stock has delivered a +103.2% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.55 on June 13, 2007. From this peak, NSYS has corrected -51.0%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SCSC (+20.2% 1Y), MEI (+40.4% 1Y), and PLXS (+107.2% 1Y), NSYS has underperformed the peer group average. Compare NSYS vs SCSC →
NSYS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.98 | 12.98 | 12.30 | 12.52 | 10K | -5.15% |
| 2026-05-06 | 13.60 | 13.76 | 13.20 | 13.20 | 15K | -4.42% |
| 2026-05-05 | 14.18 | 14.72 | 13.54 | 13.81 | 27K | -4.30% |
| 2026-05-04 | 14.18 | 14.84 | 13.93 | 14.43 | 18K | +9.48% |
| 2026-05-01 | 13.64 | 14.04 | 12.90 | 13.18 | 13K | -3.37% |
| 2026-04-30 | 13.13 | 13.68 | 13.13 | 13.64 | 11K | +4.36% |
| 2026-04-29 | 13.60 | 13.60 | 12.60 | 13.07 | 42K | -4.95% |
| 2026-04-28 | 14.04 | 14.44 | 13.72 | 13.75 | 9K | -3.51% |
| 2026-04-27 | 14.12 | 14.53 | 13.78 | 14.25 | 11K | 0.00% |
| 2026-04-24 | 15.19 | 15.19 | 14.09 | 14.25 | 19K | -7.35% |
| 2026-04-23 | 14.57 | 15.39 | 14.53 | 15.38 | 40K | +6.07% |
| 2026-04-22 | 14.38 | 14.74 | 14.21 | 14.50 | 17K | -0.24% |
| 2026-04-21 | 14.69 | 15.00 | 14.45 | 14.54 | 30K | +1.71% |
| 2026-04-20 | 14.38 | 14.80 | 14.21 | 14.29 | 31K | -1.24% |
| 2026-04-17 | 14.49 | 14.61 | 14.26 | 14.47 | 19K | +0.77% |
| 2026-04-16 | 14.30 | 14.42 | 13.97 | 14.36 | 29K | -0.83% |
| 2026-04-15 | 14.37 | 14.56 | 13.86 | 14.48 | 34K | +2.48% |
| 2026-04-14 | 14.09 | 14.45 | 13.71 | 14.13 | 39K | -1.87% |
| 2026-04-13 | 13.78 | 14.40 | 12.30 | 14.40 | 36K | +4.50% |
| 2026-04-10 | 14.08 | 14.32 | 13.49 | 13.78 | 37K | -3.30% |
| 2026-04-09 | 13.74 | 14.29 | 12.00 | 14.25 | 70K | +7.06% |
| 2026-04-08 | 13.47 | 13.63 | 13.18 | 13.31 | 41K | +1.60% |
| 2026-04-07 | 13.25 | 13.25 | 12.80 | 13.10 | 12K | -0.38% |
| 2026-04-06 | 13.34 | 13.34 | 12.92 | 13.15 | 46K | +1.78% |
| 2026-04-02 | 12.57 | 13.00 | 12.22 | 12.92 | 13K | +1.29% |
| 2026-04-01 | 12.23 | 13.29 | 12.19 | 12.76 | 75K | +4.63% |
| 2026-03-31 | 11.70 | 12.21 | 11.52 | 12.19 | 20K | +2.87% |
| 2026-03-30 | 12.25 | 12.25 | 11.41 | 11.85 | 62K | +0.17% |
| 2026-03-27 | 11.00 | 11.84 | 11.00 | 11.83 | 118K | +19.86% |
| 2026-03-26 | 10.15 | 10.15 | 9.87 | 9.87 | 3K | -1.32% |
See NSYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNSYS — Frequently Asked Questions
Quick answers to the most common questions about buying NSYS stock.
How has NSYS stock performed recently?
NSYS returned +29.7% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSYS's all-time high price?
Nortech Systems Incorporated reached $25.55 on 2007-06-13. The 52-week high is $15.39. Current 1-year return of +29.7% places the stock closer to historical peaks.
Where can I download NSYS historical price data?
This page provides NSYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.