NextTrip, Inc. (NTRP) Stock Price History

Historical prices from 2010 to 2026

$2.07+0.05 (+2.48%)close Jun 18

Returns

1M: -14.1%
3M: -21.9%
YTD: -38.9%
1Y: -36.1%
3Y: -33.4%
5Y: -51.4%

ATH$32,000.00Oct 2015-100.0%

ATL$1.39Nov 2024pre-split

Avg Vol (50D)49K/ day

52-Week Range$1.80 — $5.20

LowCurrent: $2.07High

Loading 10-year price history...

NTRP Historical Performance

1 YearTotal Return

-36.1%

Price: -36.1%

3 YearsTotal Return

-70.5%

CAGR: -33.4%

Price: -70.5%

5 YearsTotal Return

-97.3%

CAGR: -51.4%

Price: -97.3%

YTD

-38.9%

NTRP Annual Returns

Year-by-year price performance · 2010–2026

Best+1184.7%2013

Worst-90.3%2011

Up years4/17

2010-25.0%

2011-90.3%

2012+123.1%

2013+1184.7%

2014-60.6%

2015-25.7%

2016-84.1%

2017+9.1%

2018-35.9%

2019-35.3%

2020-65.5%

2021-41.2%

2022-78.6%

2023-64.9%

2024+107.9%

2025-50.2%

2026-15.3%

2010 annual price return: -25.0%
2011 annual price return: -90.3%
2012 annual price return: +123.1%
2013 annual price return: +1184.7%
2014 annual price return: -60.6%
2015 annual price return: -25.7%
2016 annual price return: -84.1%
2017 annual price return: +9.1%
2018 annual price return: -35.9%
2019 annual price return: -35.3%
2020 annual price return: -65.5%
2021 annual price return: -41.2%
2022 annual price return: -78.6%
2023 annual price return: -64.9%
2024 annual price return: +107.9%
2025 annual price return: -50.2%
2026 annual price return: -15.3%

LessMore

NTRP Stock Price Trajectory (2010–2026)

As of June 22, 2026, NextTrip, Inc. (NTRP) trades at $2.07, representing a -36.1% return over the past year. The stock has delivered a -97.3% total return over five years (-51.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $32,000.00 on October 12, 2015. From this peak, NTRP has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers MMYT (-50.5% 1Y), TRVG (+19.5% 1Y), and TRIP (-0.6% 1Y), NTRP has underperformed the peer group average. Compare NTRP vs MMYT →

NTRP Historical Price Data · from 2010

Rows 1–50 of 3,942

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.08	2.11	1.80	2.07	125K	+2.48%
2026-06-17	2.04	2.06	2.00	2.02	31K	-1.46%
2026-06-16	2.11	2.13	2.00	2.05	31K	-1.44%
2026-06-15	2.17	2.23	2.07	2.08	43K	-3.70%
2026-06-12	2.20	2.25	2.13	2.16	37K	-3.14%
2026-06-11	2.29	2.33	2.15	2.23	206K	-0.45%
2026-06-10	2.33	2.38	2.24	2.24	20K	-1.75%
2026-06-09	2.33	2.45	2.20	2.28	60K	-0.87%
2026-06-08	2.42	2.54	2.30	2.30	81K	-4.17%
2026-06-05	2.48	2.59	2.37	2.40	5K	-0.83%
2026-06-04	2.38	2.60	2.31	2.42	100K	+5.22%
2026-06-03	2.37	2.39	2.30	2.30	15K	-2.99%
2026-06-02	2.32	2.38	2.24	2.37	33K	+0.89%
2026-06-01	2.20	2.40	2.20	2.35	41K	+7.80%
2026-05-29	2.18	2.23	2.18	2.18	20K	+2.35%
2026-05-28	2.20	2.40	2.02	2.13	44K	-4.48%
2026-05-27	2.28	2.29	2.21	2.23	21K	-2.62%
2026-05-26	2.36	2.42	2.19	2.29	54K	-3.78%
2026-05-22	2.30	2.47	2.30	2.38	10K	+6.92%
2026-05-21	2.35	2.40	2.22	2.23	15K	-1.07%
2026-05-20	2.38	2.38	2.25	2.25	31K	-5.06%
2026-05-19	2.42	2.48	2.34	2.37	11K	-1.66%
2026-05-18	2.59	2.59	2.36	2.41	18K	-0.41%
2026-05-15	2.50	2.57	2.40	2.42	51K	-6.19%
2026-05-14	2.48	2.58	2.41	2.58	53K	+2.77%
2026-05-13	2.44	2.69	2.35	2.51	50K	+0.40%
2026-05-12	2.57	2.60	2.43	2.50	42K	+0.81%
2026-05-11	2.58	2.75	2.44	2.48	50K	-2.59%
2026-05-08	2.51	2.57	2.47	2.55	16K	-3.50%
2026-05-07	2.57	2.69	2.47	2.64	32K	+1.48%
2026-05-06	2.65	2.67	2.57	2.60	33K	-1.14%
2026-05-05	2.71	2.71	2.56	2.63	37K	-0.38%
2026-05-04	2.61	2.79	2.55	2.64	26K	-4.00%
2026-05-01	2.61	2.80	2.61	2.75	41K	+4.96%
2026-04-30	2.63	2.70	2.61	2.62	29K	+0.04%
2026-04-29	2.53	2.62	2.52	2.62	10K	+2.71%
2026-04-28	2.56	2.61	2.50	2.55	30K	+1.19%
2026-04-27	2.61	2.67	2.51	2.52	50K	-3.45%
2026-04-24	2.77	2.77	2.50	2.61	200K	-5.43%
2026-04-23	2.62	2.85	2.61	2.76	46K	+4.74%
2026-04-22	2.92	2.99	2.58	2.63	157K	-10.37%
2026-04-21	2.96	2.99	2.86	2.94	56K	-6.67%
2026-04-20	2.96	3.19	2.96	3.15	91K	+5.35%
2026-04-17	3.04	3.04	2.96	2.99	36K	+0.34%
2026-04-16	3.06	3.06	2.95	2.98	36K	0.00%
2026-04-15	2.90	3.05	2.82	2.98	17K	+3.11%
2026-04-14	2.92	2.99	2.85	2.89	40K	-1.03%
2026-04-13	2.99	3.02	2.75	2.92	46K	-1.35%
2026-04-10	3.16	3.29	2.90	2.96	82K	-6.18%
2026-04-09	3.32	3.47	3.13	3.15	21K	-10.37%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

NTRP — Frequently Asked Questions

Quick answers to the most common questions about buying NTRP stock.

How has NTRP stock performed recently?

NTRP declined -36.1% over the past year, below its 5-year annualized CAGR of -51.4%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is NTRP's all-time high price?

NextTrip, Inc. reached $32000.00 on 2015-10-12. The 52-week high is $5.20. Current 1-year return of -36.1% places the stock further from historical peaks.

Where can I download NTRP historical price data?

This page provides NTRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.

NTRP Stock Price Trajectory (2010–2026)

When compared to Consumer Cyclical sector peers MMYT (-50.5% 1Y), TRVG (+19.5% 1Y), and TRIP (-0.6% 1Y), NTRP has underperformed the peer group average. Compare NTRP vs MMYT →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.08

2.11

1.80

2.07

125K

+2.48%

2026-06-17

2.04

2.06

2.00

2.02

31K

-1.46%

2026-06-16

2.11

2.13

2.00

2.05

31K

-1.44%

2026-06-15

2.17

2.23

2.07

2.08

43K

-3.70%

2026-06-12

2.20

2.25

2.13

2.16

37K

-3.14%

2026-06-11

2.29

2.33

2.15

2.23

206K

-0.45%

2026-06-10

2.33

2.38

2.24

20K

-1.75%

2026-06-09

2.33

2.45

2.20

2.28

60K

-0.87%

2026-06-08

2.42

2.54

2.30

81K

-4.17%

2026-06-05

2.48

2.59

2.37

2.40

-0.83%

2026-06-04

2.38

2.60

2.31

2.42

100K

+5.22%

2026-06-03

2.37

2.39

2.30

15K

-2.99%

2026-06-02

2.32

2.38

2.24

2.37

33K

+0.89%

2026-06-01

2.20

2.40

2.20

2.35

41K

+7.80%

2026-05-29

2.18

2.23

2.18

20K

+2.35%

2026-05-28

2.20

2.40

2.02

2.13

44K

-4.48%

2026-05-27

2.28

2.29

2.21

2.23

21K

-2.62%

2026-05-26

2.36

2.42

2.19

2.29

54K

-3.78%

2026-05-22

2.30

2.47

2.30

2.38

10K

+6.92%

2026-05-21

2.35

2.40

2.22

2.23

15K

-1.07%

2026-05-20

2.38

2.25

31K

-5.06%

2026-05-19

2.42

2.48

2.34

2.37

11K

-1.66%

2026-05-18

2.59

2.36

2.41

18K

-0.41%

2026-05-15

2.50

2.57

2.40

2.42

51K

-6.19%

2026-05-14

2.48

2.58

2.41

2.58

53K

+2.77%

2026-05-13

2.44

2.69

2.35

2.51

50K

+0.40%

2026-05-12

2.57

2.60

2.43

2.50

42K

+0.81%

2026-05-11

2.58

2.75

2.44

2.48

50K

-2.59%

2026-05-08

2.51

2.57

2.47

2.55

16K

-3.50%

2026-05-07

2.57

2.69

2.47

2.64

32K

+1.48%

2026-05-06

2.65

2.67

2.57

2.60

33K

-1.14%

2026-05-05

2.71

2.56

2.63

37K

-0.38%

2026-05-04

2.61

2.79

2.55

2.64

26K

-4.00%

2026-05-01

2.61

2.80

2.61

2.75

41K

+4.96%

2026-04-30

2.63

2.70

2.61

2.62

29K

+0.04%

2026-04-29

2.53

2.62

2.52

2.62

10K

+2.71%

2026-04-28

2.56

2.61

2.50

2.55

30K

+1.19%

2026-04-27

2.61

2.67

2.51

2.52

50K

-3.45%

2026-04-24

2.77

2.50

2.61

200K

-5.43%

2026-04-23

2.62

2.85

2.61

2.76

46K

+4.74%

2026-04-22

2.92

2.99

2.58

2.63

157K

-10.37%

2026-04-21

2.96

2.99

2.86

2.94

56K

-6.67%

2026-04-20

2.96

3.19

2.96

3.15

91K

+5.35%

2026-04-17

3.04

2.96

2.99

36K

+0.34%

2026-04-16

3.06

2.95

2.98

36K

0.00%

2026-04-15

2.90

3.05

2.82

2.98

17K

+3.11%

2026-04-14

2.92

2.99

2.85

2.89

40K

-1.03%

2026-04-13

2.99

3.02

2.75

2.92

46K

-1.35%

2026-04-10

3.16

3.29

2.90

2.96

82K

-6.18%

2026-04-09

3.32

3.47

3.13

3.15

21K

-10.37%

NextTrip, Inc. (NTRP) Stock Price History

NTRP Historical Performance

NTRP Annual Returns

Download Historical Data

NTRP Stock Price Trajectory (2010–2026)

NTRP Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

NextTrip, Inc. (NTRP) Stock Price History

NTRP Historical Performance

NTRP Annual Returns

Download Historical Data

NTRP Stock Price Trajectory (2010–2026)

NTRP Historical Price Data · from 2010

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison