NextTrip, Inc. (NTRP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTRP Historical Performance
Short-Term Returns
NTRP Stock Price Trajectory (2011–2026)
As of May 8, 2026, NextTrip, Inc. (NTRP) trades at $2.64, representing a +24.5% return over the past year. The stock has delivered a -96.2% total return over five years (-48.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32,000.00 on October 12, 2015. From this peak, NTRP has corrected -100.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MMYT (-54.9% 1Y), TRVG (-22.3% 1Y), and TRIP (-21.8% 1Y), NTRP has underperformed the peer group average. Compare NTRP vs MMYT →
NTRP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.57 | 2.69 | 2.47 | 2.64 | 32K | +1.48% |
| 2026-05-06 | 2.65 | 2.67 | 2.57 | 2.60 | 33K | -1.14% |
| 2026-05-05 | 2.71 | 2.71 | 2.56 | 2.63 | 37K | -0.38% |
| 2026-05-04 | 2.61 | 2.79 | 2.55 | 2.64 | 26K | -4.00% |
| 2026-05-01 | 2.61 | 2.80 | 2.61 | 2.75 | 41K | +4.96% |
| 2026-04-30 | 2.63 | 2.70 | 2.61 | 2.62 | 29K | +0.04% |
| 2026-04-29 | 2.53 | 2.62 | 2.52 | 2.62 | 10K | +2.71% |
| 2026-04-28 | 2.56 | 2.61 | 2.50 | 2.55 | 30K | +1.19% |
| 2026-04-27 | 2.61 | 2.67 | 2.51 | 2.52 | 50K | -3.45% |
| 2026-04-24 | 2.77 | 2.77 | 2.50 | 2.61 | 200K | -5.43% |
| 2026-04-23 | 2.62 | 2.85 | 2.61 | 2.76 | 46K | +4.74% |
| 2026-04-22 | 2.92 | 2.99 | 2.58 | 2.63 | 157K | -10.37% |
| 2026-04-21 | 2.96 | 2.99 | 2.86 | 2.94 | 56K | -6.67% |
| 2026-04-20 | 2.96 | 3.19 | 2.96 | 3.15 | 91K | +5.35% |
| 2026-04-17 | 3.04 | 3.04 | 2.96 | 2.99 | 36K | +0.34% |
| 2026-04-16 | 3.06 | 3.06 | 2.95 | 2.98 | 36K | 0.00% |
| 2026-04-15 | 2.90 | 3.05 | 2.82 | 2.98 | 17K | +3.11% |
| 2026-04-14 | 2.92 | 2.99 | 2.85 | 2.89 | 40K | -1.03% |
| 2026-04-13 | 2.99 | 3.02 | 2.75 | 2.92 | 46K | -1.35% |
| 2026-04-10 | 3.16 | 3.29 | 2.90 | 2.96 | 82K | -6.18% |
| 2026-04-09 | 3.32 | 3.47 | 3.13 | 3.15 | 21K | -10.37% |
| 2026-04-08 | 3.65 | 3.70 | 3.17 | 3.52 | 192K | -3.03% |
| 2026-04-07 | 3.68 | 3.85 | 3.40 | 3.63 | 92K | -3.46% |
| 2026-04-06 | 3.63 | 4.09 | 3.56 | 3.76 | 176K | +5.32% |
| 2026-04-02 | 3.38 | 3.97 | 3.22 | 3.57 | 264K | +7.53% |
| 2026-04-01 | 3.28 | 3.35 | 3.08 | 3.32 | 60K | +2.15% |
| 2026-03-31 | 3.09 | 3.35 | 3.02 | 3.25 | 78K | +5.18% |
| 2026-03-30 | 2.92 | 3.13 | 2.75 | 3.09 | 247K | +16.60% |
| 2026-03-27 | 2.56 | 2.90 | 2.10 | 2.65 | 579K | +20.45% |
| 2026-03-26 | 2.40 | 2.43 | 2.19 | 2.20 | 24K | -7.56% |
See NTRP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTRP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTRP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNTRP — Frequently Asked Questions
Quick answers to the most common questions about buying NTRP stock.
How has NTRP stock performed recently?
NTRP returned +24.5% over the past year, beating its 5-year annualized CAGR of -48.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTRP's all-time high price?
NextTrip, Inc. reached $32000.00 on 2015-10-12. The 52-week high is $5.20. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download NTRP historical price data?
This page provides NTRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.