Natuzzi S.p.A. (NTZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NTZ Historical Performance
Short-Term Returns
NTZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Natuzzi S.p.A. (NTZ) trades at $3.00, representing a -21.3% return over the past year. The stock has delivered a -80.3% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $146.56 on August 12, 1997. From this peak, NTZ has corrected -98.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETH (+28.9% 1Y), HOFT (+49.7% 1Y), and FLXS (+77.5% 1Y), NTZ has underperformed the peer group average. Compare NTZ vs ETH →
NTZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.69 | 3.10 | 2.69 | 3.00 | 4K | +3.01% |
| 2026-05-06 | 2.91 | 3.00 | 2.90 | 2.91 | 3K | -1.61% |
| 2026-05-05 | 2.96 | 2.96 | 2.96 | 2.96 | 1K | -6.33% |
| 2026-05-04 | 2.91 | 3.16 | 2.90 | 3.16 | 3K | +7.85% |
| 2026-05-01 | 2.80 | 3.01 | 2.80 | 2.93 | 2K | -5.48% |
| 2026-04-30 | 2.94 | 3.10 | 2.90 | 3.10 | 818 | +2.65% |
| 2026-04-29 | 2.85 | 3.03 | 2.85 | 3.02 | 2K | -0.33% |
| 2026-04-28 | 3.10 | 3.10 | 3.03 | 3.03 | 991 | 0.00% |
| 2026-04-27 | 2.80 | 3.04 | 2.72 | 3.03 | 4K | -0.33% |
| 2026-04-24 | 3.15 | 3.15 | 3.04 | 3.04 | 2K | -0.98% |
| 2026-04-23 | 3.07 | 3.07 | 3.07 | 3.07 | 458 | -3.46% |
| 2026-04-22 | 2.88 | 3.18 | 2.88 | 3.18 | 1K | +11.97% |
| 2026-04-21 | 2.54 | 2.84 | 2.54 | 2.84 | 585 | -0.53% |
| 2026-04-20 | 2.93 | 3.04 | 2.85 | 2.85 | 3K | -9.37% |
| 2026-04-17 | 3.15 | 3.15 | 2.93 | 3.15 | 27 | 0.00% |
| 2026-04-16 | 2.93 | 3.15 | 2.93 | 3.15 | 1K | +2.94% |
| 2026-04-15 | 2.87 | 3.18 | 2.65 | 3.06 | 12K | -1.92% |
| 2026-04-14 | 3.16 | 3.18 | 2.89 | 3.12 | 7K | 0.00% |
| 2026-04-13 | 2.87 | 3.20 | 2.87 | 3.12 | 3K | +8.33% |
| 2026-04-10 | 3.09 | 3.09 | 2.88 | 2.88 | 1K | -9.72% |
| 2026-04-09 | 3.03 | 3.19 | 3.03 | 3.19 | 4K | +1.59% |
| 2026-04-08 | 3.20 | 3.20 | 3.09 | 3.14 | 2K | +1.29% |
| 2026-04-07 | 2.76 | 3.19 | 2.76 | 3.10 | 10K | +6.16% |
| 2026-04-06 | 2.92 | 2.92 | 2.92 | 2.92 | 300 | -4.26% |
| 2026-04-02 | 2.82 | 3.05 | 2.82 | 3.05 | 717 | +0.99% |
| 2026-04-01 | 3.05 | 3.05 | 3.02 | 3.02 | 263 | -0.98% |
| 2026-03-31 | 2.61 | 3.05 | 2.61 | 3.05 | 8K | +1.67% |
| 2026-03-30 | 2.88 | 3.00 | 2.79 | 3.00 | 3K | +5.63% |
| 2026-03-27 | 3.09 | 3.10 | 2.73 | 2.84 | 18K | -7.79% |
| 2026-03-26 | 2.79 | 3.10 | 2.78 | 3.08 | 15K | +2.67% |
See NTZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTZ vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNTZ — Frequently Asked Questions
Quick answers to the most common questions about buying NTZ stock.
How has NTZ stock performed recently?
NTZ declined -21.3% over the past year, below its 5-year annualized CAGR of -27.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NTZ's all-time high price?
Natuzzi S.p.A. reached $146.56 on 1997-08-12. The 52-week high is $4.46. Current 1-year return of -21.3% places the stock further from historical peaks.
Where can I download NTZ historical price data?
This page provides NTZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.