Nuwellis, Inc. (NUWE) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
NUWE Historical Performance
Short-Term Returns
NUWE Stock Price Trajectory (2012–2026)
As of May 8, 2026, Nuwellis, Inc. (NUWE) trades at $1.10, representing a -97.2% return over the past year. The stock has delivered a -100.0% total return over five years (-93.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 16, 2021. From this peak, NUWE has corrected -100.0%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ANGO (+28.5% 1Y), and ATRC (-8.3% 1Y), NUWE has underperformed the peer group average. Compare NUWE vs NVCR →
NUWE Historical Price Data (2025–2026)
Showing 30 of 3,577 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.07 | 1.10 | 1.07 | 1.10 | 29K | +0.92% |
| 2026-05-06 | 1.13 | 1.13 | 1.06 | 1.09 | 40K | +0.93% |
| 2026-05-05 | 1.12 | 1.13 | 1.07 | 1.08 | 51K | -3.57% |
| 2026-05-04 | 1.13 | 1.15 | 1.10 | 1.12 | 51K | +4.67% |
| 2026-05-01 | 1.16 | 1.16 | 1.06 | 1.07 | 48K | -5.31% |
| 2026-04-30 | 1.17 | 1.19 | 1.11 | 1.13 | 47K | +1.80% |
| 2026-04-29 | 1.13 | 1.15 | 1.10 | 1.11 | 21K | 0.00% |
| 2026-04-28 | 1.14 | 1.15 | 1.11 | 1.11 | 59K | -4.31% |
| 2026-04-27 | 1.19 | 1.22 | 1.16 | 1.16 | 41K | -1.69% |
| 2026-04-24 | 1.16 | 1.20 | 1.14 | 1.18 | 35K | -0.80% |
| 2026-04-23 | 1.18 | 1.21 | 1.15 | 1.19 | 41K | +3.89% |
| 2026-04-22 | 1.19 | 1.19 | 1.13 | 1.15 | 17K | -0.43% |
| 2026-04-21 | 1.20 | 1.20 | 1.12 | 1.15 | 40K | -0.86% |
| 2026-04-20 | 1.14 | 1.20 | 1.13 | 1.16 | 31K | -1.69% |
| 2026-04-17 | 1.17 | 1.19 | 1.10 | 1.18 | 29K | -0.84% |
| 2026-04-16 | 1.18 | 1.22 | 1.14 | 1.19 | 43K | -2.86% |
| 2026-04-15 | 1.19 | 1.23 | 1.19 | 1.23 | 32K | -0.41% |
| 2026-04-14 | 1.21 | 1.28 | 1.19 | 1.23 | 41K | +2.50% |
| 2026-04-13 | 1.13 | 1.25 | 1.10 | 1.20 | 69K | +10.60% |
| 2026-04-10 | 1.09 | 1.15 | 1.08 | 1.08 | 23K | +0.46% |
| 2026-04-09 | 1.14 | 1.14 | 1.08 | 1.08 | 40K | 0.00% |
| 2026-04-08 | 1.13 | 1.24 | 1.07 | 1.08 | 39K | -4.42% |
| 2026-04-07 | 1.17 | 1.18 | 1.06 | 1.13 | 42K | +7.62% |
| 2026-04-06 | 1.05 | 1.10 | 1.03 | 1.05 | 27K | -3.67% |
| 2026-04-02 | 1.09 | 1.10 | 1.04 | 1.09 | 25K | 0.00% |
| 2026-04-01 | 1.10 | 1.12 | 1.05 | 1.09 | 30K | +3.81% |
| 2026-03-31 | 1.03 | 1.12 | 1.00 | 1.05 | 263K | 0.00% |
| 2026-03-30 | 1.01 | 1.06 | 1.01 | 1.05 | 16K | 0.00% |
| 2026-03-27 | 1.09 | 1.09 | 0.99 | 1.05 | 39K | -4.55% |
| 2026-03-26 | 1.13 | 1.16 | 1.10 | 1.10 | 11K | -4.35% |
See NUWE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUWE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUWE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNUWE — Frequently Asked Questions
Quick answers to the most common questions about buying NUWE stock.
How has NUWE stock performed recently?
NUWE declined -97.2% over the past year, below its 5-year annualized CAGR of -93.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUWE's all-time high price?
Nuwellis, Inc. reached $999999.00 on 2021-03-16. The 52-week high is $43.26. Current 1-year return of -97.2% places the stock further from historical peaks.
Where can I download NUWE historical price data?
This page provides NUWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.