Nuwellis, Inc. (NUWE) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -86.4%
- 3M
- -87.2%
- YTD
- -92.6%
- 1Y
- -98.9%
- 3Y
- -96.8%
- 5Y
- -95.3%
Loading 10-year price history...
NUWE Historical Performance
NUWE Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- -83.2%
- 2022 annual price return
- -91.4%
- 2023 annual price return
- -94.5%
- 2024 annual price return
- -95.4%
- 2025 annual price return
- -96.5%
- 2026 annual price return
- -16.6%
NUWE Stock Price Trajectory (2012–2026)
As of June 22, 2026, Nuwellis, Inc. (NUWE) trades at $0.13, representing a -98.9% return over the past year. The stock has delivered a -100.0% total return over five years (-95.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 16, 2021. From this peak, NUWE has corrected -100.0%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (-15.0% 1Y), ANGO (+18.8% 1Y), and ATRC (-8.9% 1Y), NUWE has underperformed the peer group average. Compare NUWE vs NVCR →
NUWE Historical Price Data · from 2012
Rows 1–50 of 3,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.14 | 0.14 | 0.13 | 0.13 | 1.74M | -0.37% |
| 2026-06-17 | 0.13 | 0.14 | 0.13 | 0.13 | 2.70M | +2.37% |
| 2026-06-16 | 0.13 | 0.13 | 0.12 | 0.13 | 2.74M | -3.89% |
| 2026-06-15 | 0.15 | 0.16 | 0.13 | 0.14 | 3.22M | -1.66% |
| 2026-06-12 | 0.14 | 0.14 | 0.14 | 0.14 | 3.59M | -1.07% |
| 2026-06-11 | 0.14 | 0.15 | 0.14 | 0.14 | 2.99M | -7.89% |
| 2026-06-10 | 0.15 | 0.17 | 0.14 | 0.15 | 6.11M | +4.68% |
| 2026-06-09 | 0.14 | 0.15 | 0.14 | 0.15 | 4.60M | +0.14% |
| 2026-06-08 | 0.15 | 0.15 | 0.13 | 0.14 | 8.87M | -10.77% |
| 2026-06-05 | 0.17 | 0.21 | 0.15 | 0.16 | 1.04M | -61.15% |
| 2026-06-04 | 0.48 | 0.51 | 0.40 | 0.42 | 550K | -13.84% |
| 2026-06-03 | 0.60 | 0.61 | 0.48 | 0.49 | 475K | -17.85% |
| 2026-06-02 | 0.70 | 0.71 | 0.57 | 0.59 | 334K | -15.58% |
| 2026-06-01 | 0.73 | 0.77 | 0.70 | 0.70 | 277K | -9.51% |
| 2026-05-29 | 0.83 | 0.85 | 0.75 | 0.77 | 317K | -8.87% |
| 2026-05-28 | 0.74 | 0.99 | 0.73 | 0.85 | 623K | +12.05% |
| 2026-05-27 | 0.91 | 0.91 | 0.75 | 0.76 | 226K | -16.47% |
| 2026-05-26 | 0.90 | 0.99 | 0.89 | 0.91 | 241K | -13.61% |
| 2026-05-22 | 1.00 | 1.05 | 0.96 | 1.05 | 0 | +5.37% |
| 2026-05-21 | 0.95 | 1.00 | 0.95 | 1.00 | 19K | +0.72% |
| 2026-05-20 | 0.98 | 0.99 | 0.95 | 0.99 | 14K | +1.19% |
| 2026-05-19 | 0.96 | 0.98 | 0.93 | 0.98 | 15K | -0.08% |
| 2026-05-18 | 0.98 | 1.00 | 0.91 | 0.98 | 113K | -0.14% |
| 2026-05-15 | 1.03 | 1.08 | 0.98 | 0.98 | 54K | -3.92% |
| 2026-05-14 | 1.07 | 1.08 | 1.00 | 1.02 | 120K | -0.97% |
| 2026-05-13 | 1.03 | 1.06 | 0.99 | 1.03 | 27K | 0.00% |
| 2026-05-12 | 1.02 | 1.04 | 1.00 | 1.03 | 46K | -0.96% |
| 2026-05-11 | 1.07 | 1.08 | 1.01 | 1.04 | 51K | -4.59% |
| 2026-05-08 | 1.11 | 1.11 | 1.07 | 1.09 | 27K | -0.91% |
| 2026-05-07 | 1.07 | 1.10 | 1.07 | 1.10 | 29K | +0.92% |
| 2026-05-06 | 1.13 | 1.13 | 1.06 | 1.09 | 40K | +0.93% |
| 2026-05-05 | 1.12 | 1.13 | 1.07 | 1.08 | 51K | -3.57% |
| 2026-05-04 | 1.13 | 1.15 | 1.10 | 1.12 | 51K | +4.67% |
| 2026-05-01 | 1.16 | 1.16 | 1.06 | 1.07 | 48K | -5.31% |
| 2026-04-30 | 1.17 | 1.19 | 1.11 | 1.13 | 47K | +1.80% |
| 2026-04-29 | 1.13 | 1.15 | 1.10 | 1.11 | 21K | 0.00% |
| 2026-04-28 | 1.14 | 1.15 | 1.11 | 1.11 | 59K | -4.31% |
| 2026-04-27 | 1.19 | 1.22 | 1.16 | 1.16 | 41K | -1.69% |
| 2026-04-24 | 1.16 | 1.20 | 1.14 | 1.18 | 35K | -0.80% |
| 2026-04-23 | 1.18 | 1.21 | 1.15 | 1.19 | 41K | +3.89% |
| 2026-04-22 | 1.19 | 1.19 | 1.13 | 1.15 | 17K | -0.43% |
| 2026-04-21 | 1.20 | 1.20 | 1.12 | 1.15 | 40K | -0.86% |
| 2026-04-20 | 1.14 | 1.20 | 1.13 | 1.16 | 31K | -1.69% |
| 2026-04-17 | 1.17 | 1.19 | 1.10 | 1.18 | 29K | -0.84% |
| 2026-04-16 | 1.18 | 1.22 | 1.14 | 1.19 | 43K | -2.86% |
| 2026-04-15 | 1.19 | 1.23 | 1.19 | 1.23 | 32K | -0.41% |
| 2026-04-14 | 1.21 | 1.28 | 1.19 | 1.23 | 41K | +2.50% |
| 2026-04-13 | 1.13 | 1.25 | 1.10 | 1.20 | 69K | +10.60% |
| 2026-04-10 | 1.09 | 1.15 | 1.08 | 1.08 | 23K | +0.46% |
| 2026-04-09 | 1.14 | 1.14 | 1.08 | 1.08 | 40K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUWE — Frequently Asked Questions
Quick answers to the most common questions about buying NUWE stock.
How has NUWE stock performed recently?
NUWE declined -98.9% over the past year, below its 5-year annualized CAGR of -95.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUWE's all-time high price?
Nuwellis, Inc. reached $999999.00 on 2021-03-16. The 52-week high is $25.95. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download NUWE historical price data?
This page provides NUWE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.