Nova Minerals Limited (NVAWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +30.8%
- 3M
- +10.6%
- YTD
- -17.3%
- 1Y
- +459.7%
- 3Y
- +222.1%
- 5Y
- +101.7%
Loading 10-year price history...
NVAWW Historical Performance
NVAWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +602.1%
- 2025 annual price return
- +405.7%
- 2026 annual price return
- -21.8%
NVAWW Stock Price Trajectory (2024–2026)
As of June 22, 2026, Nova Minerals Limited (NVAWW) trades at $31.40, representing a +459.7% return over the past year. The stock has delivered a +3240.4% total return over five years (+101.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.84 on October 14, 2025. From this peak, NVAWW has corrected -53.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NEM (+78.1% 1Y), AEM (+35.9% 1Y), and KGC (+71.8% 1Y), NVAWW has outperformed the peer group average. Compare NVAWW vs NEM →
NVAWW Historical Price Data · from 2024
Rows 1–50 of 384| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-02 | 30.00 | 31.47 | 30.00 | 31.40 | 2K | +9.45% |
| 2026-06-01 | 28.69 | 28.69 | 28.69 | 28.69 | 2 | -0.31% |
| 2026-05-29 | 27.88 | 28.78 | 25.86 | 28.78 | 1 | +8.60% |
| 2026-05-28 | 24.49 | 29.32 | 24.49 | 26.50 | 4K | -22.06% |
| 2026-05-26 | 40.20 | 40.20 | 34.00 | 34.00 | 0 | +25.93% |
| 2026-05-22 | 40.17 | 40.17 | 24.49 | 27.00 | 336 | -32.78% |
| 2026-05-21 | 40.17 | 40.17 | 40.17 | 40.17 | 1 | +67.44% |
| 2026-05-20 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | +1.52% |
| 2026-05-19 | 23.63 | 23.63 | 23.63 | 23.63 | 202 | -1.54% |
| 2026-05-18 | 24.49 | 24.92 | 22.50 | 24.00 | 821 | +6.67% |
| 2026-05-15 | 24.49 | 24.49 | 21.75 | 22.50 | 249 | +0.71% |
| 2026-05-14 | 24.49 | 24.49 | 21.94 | 22.34 | 634 | -9.26% |
| 2026-05-13 | 23.15 | 24.62 | 23.15 | 24.62 | 1 | +0.49% |
| 2026-05-12 | 23.92 | 24.50 | 23.83 | 24.50 | 1K | -22.22% |
| 2026-05-11 | 29.43 | 31.50 | 28.23 | 31.50 | 304 | +0.29% |
| 2026-05-08 | 32.95 | 32.95 | 31.40 | 31.41 | 884 | +2.01% |
| 2026-05-07 | 31.00 | 31.00 | 28.62 | 30.79 | 832 | +9.96% |
| 2026-05-06 | 33.00 | 33.00 | 28.00 | 28.00 | 820 | -15.07% |
| 2026-05-05 | 29.00 | 32.97 | 29.00 | 32.97 | 2 | +10.38% |
| 2026-05-04 | 29.87 | 29.87 | 29.87 | 29.87 | 30 | +12.50% |
| 2026-05-01 | 29.47 | 29.50 | 26.55 | 26.55 | 51 | -8.45% |
| 2026-04-30 | 24.49 | 29.03 | 24.49 | 29.00 | 2K | +16.00% |
| 2026-04-29 | 25.03 | 27.09 | 25.00 | 25.00 | 470 | -9.39% |
| 2026-04-27 | 24.49 | 27.60 | 24.49 | 27.59 | 1K | +7.40% |
| 2026-04-24 | 25.22 | 26.00 | 24.00 | 25.69 | 2K | -4.85% |
| 2026-04-23 | 28.00 | 28.00 | 27.00 | 27.00 | 0 | -5.13% |
| 2026-04-22 | 24.14 | 28.46 | 24.14 | 28.46 | 27 | +5.76% |
| 2026-04-21 | 26.18 | 26.91 | 25.55 | 26.91 | 2K | -15.83% |
| 2026-04-20 | 31.97 | 31.97 | 30.00 | 31.97 | 2K | +20.23% |
| 2026-04-17 | 31.26 | 35.00 | 26.59 | 26.59 | 2K | +5.06% |
| 2026-04-16 | 27.23 | 31.26 | 25.31 | 25.31 | 24 | +1.24% |
| 2026-04-15 | 29.51 | 30.50 | 25.00 | 25.00 | 711 | -12.50% |
| 2026-04-14 | 31.26 | 31.26 | 28.00 | 28.57 | 682 | +1.78% |
| 2026-04-13 | 31.26 | 31.26 | 28.05 | 28.07 | 2 | +1.23% |
| 2026-04-10 | 28.03 | 29.03 | 25.00 | 27.73 | 1 | +6.45% |
| 2026-04-09 | 25.18 | 26.60 | 24.90 | 26.05 | 4K | +8.41% |
| 2026-04-07 | 24.49 | 24.49 | 24.03 | 24.03 | 126 | -23.13% |
| 2026-04-06 | 31.26 | 31.26 | 31.26 | 31.26 | 10 | +13.59% |
| 2026-04-01 | 28.48 | 28.48 | 27.52 | 27.52 | 251 | +10.61% |
| 2026-03-31 | 24.83 | 24.88 | 24.83 | 24.88 | 1 | +23.53% |
| 2026-03-30 | 20.14 | 20.14 | 20.14 | 20.14 | 5 | -23.57% |
| 2026-03-27 | 24.83 | 26.35 | 24.83 | 26.35 | 0 | -8.57% |
| 2026-03-26 | 24.49 | 29.10 | 24.49 | 28.82 | 445 | -0.28% |
| 2026-03-25 | 24.49 | 28.93 | 24.49 | 28.90 | 328 | -7.55% |
| 2026-03-24 | 27.02 | 31.26 | 27.02 | 31.26 | 5 | +12.64% |
| 2026-03-23 | 26.75 | 28.00 | 26.75 | 27.75 | 5 | -0.89% |
| 2026-03-20 | 28.00 | 28.00 | 28.00 | 28.00 | 111 | -3.45% |
| 2026-03-19 | 24.49 | 29.62 | 24.49 | 29.00 | 1K | +2.11% |
| 2026-03-18 | 25.00 | 28.79 | 25.00 | 28.40 | 3K | -2.74% |
| 2026-03-17 | 31.62 | 31.62 | 29.20 | 29.20 | 6 | -2.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVAWW — Frequently Asked Questions
Quick answers to the most common questions about buying NVAWW stock.
How has NVAWW stock performed recently?
NVAWW returned +459.7% over the past year, beating its 5-year annualized CAGR of +101.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVAWW's all-time high price?
Nova Minerals Limited reached $67.84 on 2025-10-14. The 52-week high is $67.84. Current 1-year return of +459.7% places the stock closer to historical peaks.
Where can I download NVAWW historical price data?
This page provides NVAWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.