Novocure Ltd (NVCR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -16.2%
- 3M
- -13.1%
- YTD
- +13.9%
- 1Y
- +6.3%
- 3Y
- -1.4%
- 5Y
- -32.9%
Loading 10-year price history...
NVCR Historical Performance
NVCR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +1.6%
- 2016 annual price return
- -65.2%
- 2017 annual price return
- +157.3%
- 2018 annual price return
- +64.9%
- 2019 annual price return
- +157.5%
- 2020 annual price return
- +125.1%
- 2021 annual price return
- -53.5%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -78.0%
- 2024 annual price return
- +106.9%
- 2025 annual price return
- -56.9%
- 2026 annual price return
- +13.1%
NVCR Stock Price Trajectory (2015–2026)
As of October 3, 2026, Novocure Ltd (NVCR) trades at $14.94, representing a +6.3% return over the past year. The stock has delivered a -86.3% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.76 on June 24, 2021. From this peak, NVCR has corrected -93.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (-28.0% 1Y), INVA (+16.1% 1Y), and SUPN (-11.6% 1Y), NVCR has underperformed the peer group average. Compare NVCR vs NKTR →
NVCR Historical Price Data · from 2015
Rows 1–50 of 2,767| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 16.24 | 16.24 | 14.91 | 14.94 | 1.69M | -6.16% |
| 2026-10-01 | 15.81 | 16.44 | 15.80 | 15.92 | 1.21M | -0.19% |
| 2026-09-30 | 16.01 | 16.09 | 15.73 | 15.95 | 1.88M | -0.25% |
| 2026-09-29 | 15.87 | 16.05 | 15.63 | 15.99 | 728K | +1.01% |
| 2026-09-28 | 15.63 | 15.90 | 15.20 | 15.83 | 896K | -0.06% |
| 2026-09-25 | 16.20 | 16.27 | 15.82 | 15.84 | 1.03M | -2.22% |
| 2026-09-24 | 16.21 | 16.30 | 15.73 | 16.20 | 1.14M | -0.31% |
| 2026-09-23 | 16.39 | 16.75 | 15.97 | 16.25 | 778K | -2.52% |
| 2026-09-22 | 16.70 | 16.79 | 16.54 | 16.67 | 1.04M | +0.85% |
| 2026-09-21 | 16.55 | 16.70 | 16.36 | 16.53 | 629K | -0.96% |
| 2026-09-18 | 16.84 | 16.90 | 16.52 | 16.69 | 1.14M | -0.18% |
| 2026-09-17 | 16.55 | 16.99 | 16.13 | 16.72 | 1.16M | +3.08% |
| 2026-09-16 | 16.18 | 16.54 | 16.00 | 16.22 | 1.32M | +0.43% |
| 2026-09-15 | 16.03 | 16.52 | 15.96 | 16.15 | 915K | -0.43% |
| 2026-09-14 | 15.49 | 16.25 | 15.29 | 16.22 | 1.05M | +4.58% |
| 2026-09-11 | 15.50 | 15.96 | 15.39 | 15.51 | 1.13M | +1.04% |
| 2026-09-10 | 15.26 | 16.07 | 15.10 | 15.35 | 1.38M | -1.79% |
| 2026-09-09 | 16.55 | 16.64 | 15.60 | 15.63 | 995K | -7.24% |
| 2026-09-08 | 17.50 | 17.77 | 16.57 | 16.85 | 1.46M | -6.08% |
| 2026-09-04 | 17.53 | 18.01 | 17.47 | 17.94 | 732K | +1.70% |
| 2026-09-03 | 17.79 | 18.05 | 17.42 | 17.64 | 613K | -1.07% |
| 2026-09-02 | 17.81 | 18.59 | 17.50 | 17.83 | 1.32M | +2.59% |
| 2026-09-01 | 17.43 | 17.88 | 17.29 | 17.38 | 770K | -1.53% |
| 2026-08-31 | 17.48 | 17.97 | 17.39 | 17.65 | 910K | -0.95% |
| 2026-08-28 | 17.99 | 18.09 | 17.45 | 17.82 | 855K | -0.94% |
| 2026-08-27 | 17.91 | 18.21 | 17.48 | 17.99 | 763K | +0.56% |
| 2026-08-26 | 17.43 | 17.96 | 17.18 | 17.89 | 1.27M | +1.53% |
| 2026-08-25 | 17.62 | 17.64 | 16.92 | 17.62 | 903K | +5.13% |
| 2026-08-24 | 17.02 | 17.06 | 16.33 | 16.76 | 1.61M | -1.99% |
| 2026-08-21 | 17.75 | 17.83 | 17.01 | 17.10 | 1.40M | -3.77% |
| 2026-08-20 | 18.12 | 18.61 | 17.48 | 17.77 | 956K | -2.36% |
| 2026-08-19 | 17.40 | 18.34 | 17.38 | 18.20 | 4.84M | +5.57% |
| 2026-08-18 | 17.25 | 17.73 | 17.08 | 17.24 | 793K | -1.65% |
| 2026-08-17 | 16.78 | 17.76 | 16.78 | 17.53 | 1.45M | +3.42% |
| 2026-08-14 | 17.23 | 17.23 | 16.80 | 16.95 | 681K | -2.47% |
| 2026-08-13 | 17.53 | 17.75 | 17.18 | 17.38 | 637K | -1.19% |
| 2026-08-12 | 17.66 | 17.68 | 17.22 | 17.59 | 765K | -0.40% |
| 2026-08-11 | 17.34 | 17.83 | 17.29 | 17.66 | 924K | +2.02% |
| 2026-08-10 | 16.27 | 17.59 | 16.27 | 17.31 | 1.05M | +5.61% |
| 2026-08-07 | 15.60 | 16.42 | 15.60 | 16.39 | 1.53M | +4.46% |
| 2026-08-06 | 16.20 | 16.20 | 15.58 | 15.69 | 943K | -2.24% |
| 2026-08-05 | 16.14 | 16.25 | 15.93 | 16.05 | 1.23M | -1.35% |
| 2026-08-04 | 15.28 | 16.30 | 15.23 | 16.27 | 1.74M | +6.20% |
| 2026-08-03 | 15.00 | 15.69 | 15.00 | 15.32 | 1.64M | +3.23% |
| 2026-07-31 | 15.46 | 15.73 | 14.83 | 14.84 | 1.23M | -2.56% |
| 2026-07-30 | 15.20 | 15.49 | 15.05 | 15.23 | 1.41M | +0.20% |
| 2026-07-29 | 16.06 | 16.39 | 15.12 | 15.20 | 1.51M | -6.81% |
| 2026-07-28 | 16.99 | 17.05 | 16.16 | 16.31 | 1.38M | -4.23% |
| 2026-07-27 | 17.97 | 18.15 | 16.86 | 17.03 | 1.81M | -3.51% |
| 2026-07-24 | 20.68 | 21.45 | 17.60 | 17.65 | 3.88M | -11.71% |
NVCR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVCR — Frequently Asked Questions
Quick answers to the most common questions about buying NVCR stock.
How has NVCR stock performed recently?
NVCR returned +6.3% over the past year, beating its 5-year annualized CAGR of -32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVCR's all-time high price?
Novocure Ltd reached $232.76 on 2021-06-24. The 52-week high is $21.45. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download NVCR historical price data?
This page provides NVCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.