NovoCure Limited (NVCR) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NVCR Historical Performance
Short-Term Returns
NVCR Stock Price Trajectory (2015–2026)
As of May 6, 2026, NovoCure Limited (NVCR) trades at $15.88, representing a -10.6% return over the past year. The stock has delivered a -92.1% total return over five years (-39.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.76 on June 24, 2021. From this peak, NVCR has corrected -93.2%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+716.3% 1Y), INVA (+20.9% 1Y), and SUPN (+51.4% 1Y), NVCR has underperformed the peer group average. Compare NVCR vs NKTR →
NVCR Historical Price Data (2015–2026)
Showing 30 of 2,664 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.56 | 16.76 | 15.79 | 15.88 | 1.93M | -6.20% |
| 2026-05-04 | 16.43 | 17.22 | 16.34 | 16.93 | 3.02M | +1.87% |
| 2026-05-01 | 15.43 | 16.70 | 15.35 | 16.62 | 3.53M | +9.27% |
| 2026-04-30 | 13.30 | 15.52 | 13.30 | 15.21 | 7.13M | +27.49% |
| 2026-04-29 | 11.90 | 12.00 | 11.61 | 11.93 | 1.07M | -1.57% |
| 2026-04-28 | 12.38 | 12.65 | 12.08 | 12.12 | 870K | -2.88% |
| 2026-04-27 | 12.41 | 12.70 | 12.32 | 12.48 | 869K | +0.08% |
| 2026-04-24 | 12.69 | 12.76 | 12.32 | 12.47 | 647K | -0.95% |
| 2026-04-23 | 12.96 | 13.12 | 12.24 | 12.59 | 931K | -3.30% |
| 2026-04-22 | 12.55 | 13.16 | 12.43 | 13.02 | 1.22M | +6.46% |
| 2026-04-21 | 12.66 | 12.75 | 12.14 | 12.23 | 768K | -3.47% |
| 2026-04-20 | 12.72 | 13.07 | 12.50 | 12.67 | 798K | -1.25% |
| 2026-04-17 | 12.99 | 13.15 | 12.78 | 12.83 | 1.37M | +1.66% |
| 2026-04-16 | 12.24 | 12.73 | 12.13 | 12.62 | 1.56M | +3.70% |
| 2026-04-15 | 11.30 | 12.44 | 11.30 | 12.17 | 1.85M | +7.70% |
| 2026-04-14 | 11.00 | 11.38 | 10.85 | 11.30 | 961K | +5.41% |
| 2026-04-13 | 10.49 | 10.77 | 10.40 | 10.72 | 699K | +1.32% |
| 2026-04-10 | 11.00 | 11.00 | 10.53 | 10.58 | 756K | -3.82% |
| 2026-04-09 | 10.71 | 11.00 | 10.56 | 11.00 | 935K | +1.95% |
| 2026-04-08 | 11.07 | 11.32 | 10.64 | 10.79 | 1.10M | +4.25% |
| 2026-04-07 | 10.42 | 10.48 | 10.13 | 10.35 | 882K | -1.90% |
| 2026-04-06 | 10.51 | 10.69 | 10.44 | 10.55 | 790K | 0.00% |
| 2026-04-02 | 10.52 | 10.85 | 10.30 | 10.55 | 1.10M | -2.68% |
| 2026-04-01 | 11.03 | 11.30 | 10.84 | 10.84 | 908K | -0.55% |
| 2026-03-31 | 10.42 | 10.94 | 10.26 | 10.90 | 1.15M | +5.21% |
| 2026-03-30 | 10.85 | 11.01 | 10.32 | 10.36 | 1.28M | -5.56% |
| 2026-03-27 | 11.61 | 11.62 | 10.94 | 10.97 | 1.20M | -6.72% |
| 2026-03-26 | 11.80 | 12.30 | 11.41 | 11.76 | 1.29M | +1.29% |
| 2026-03-25 | 11.65 | 11.83 | 11.47 | 11.61 | 1.08M | +2.20% |
| 2026-03-24 | 11.59 | 11.71 | 11.24 | 11.36 | 981K | -3.89% |
See NVCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVCR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNVCR — Frequently Asked Questions
Quick answers to the most common questions about buying NVCR stock.
How has NVCR stock performed recently?
NVCR declined -10.6% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NVCR's all-time high price?
NovoCure Limited reached $232.76 on 2021-06-24. The 52-week high is $20.06. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download NVCR historical price data?
This page provides NVCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.