NovoCure Limited (NVCR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -18.2%
- 3M
- +18.4%
- YTD
- +8.8%
- 1Y
- -15.0%
- 3Y
- -31.3%
- 5Y
- -42.0%
Loading 10-year price history...
NVCR Historical Performance
NVCR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +1.6%
- 2016 annual price return
- -65.2%
- 2017 annual price return
- +157.3%
- 2018 annual price return
- +64.9%
- 2019 annual price return
- +157.5%
- 2020 annual price return
- +125.1%
- 2021 annual price return
- -53.5%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -78.0%
- 2024 annual price return
- +106.9%
- 2025 annual price return
- -56.9%
- 2026 annual price return
- +4.2%
NVCR Stock Price Trajectory (2015–2026)
As of June 21, 2026, NovoCure Limited (NVCR) trades at $14.28, representing a -15.0% return over the past year. The stock has delivered a -93.5% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $232.76 on June 24, 2021. From this peak, NVCR has corrected -93.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+608.2% 1Y), INVA (+4.8% 1Y), and SUPN (+34.6% 1Y), NVCR has underperformed the peer group average. Compare NVCR vs NKTR →
NVCR Historical Price Data · from 2015
Rows 1–50 of 2,695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.90 | 15.10 | 13.94 | 14.28 | 4.50M | -20.00% |
| 2026-06-17 | 17.53 | 18.00 | 17.36 | 17.85 | 1.22M | +2.06% |
| 2026-06-16 | 17.60 | 17.90 | 17.45 | 17.49 | 868K | -0.63% |
| 2026-06-15 | 18.32 | 18.35 | 17.48 | 17.60 | 1.22M | -1.01% |
| 2026-06-12 | 17.62 | 18.05 | 17.25 | 17.78 | 990K | +0.40% |
| 2026-06-11 | 16.80 | 17.73 | 16.41 | 17.71 | 1.32M | +6.37% |
| 2026-06-10 | 17.09 | 17.54 | 16.63 | 16.65 | 952K | -3.42% |
| 2026-06-09 | 17.07 | 17.66 | 16.98 | 17.24 | 1.38M | +2.31% |
| 2026-06-08 | 17.26 | 17.91 | 16.84 | 16.85 | 1.16M | -1.81% |
| 2026-06-05 | 17.67 | 17.92 | 17.03 | 17.16 | 1.60M | -4.61% |
| 2026-06-04 | 16.23 | 18.39 | 16.23 | 17.99 | 2.22M | +11.39% |
| 2026-06-03 | 15.64 | 16.17 | 14.85 | 16.15 | 1.65M | +2.09% |
| 2026-06-02 | 16.48 | 16.48 | 15.65 | 15.82 | 1.29M | -4.47% |
| 2026-06-01 | 16.93 | 17.79 | 16.49 | 16.56 | 1.43M | -2.82% |
| 2026-05-29 | 17.22 | 17.34 | 16.86 | 17.04 | 1.25M | -1.22% |
| 2026-05-28 | 16.94 | 17.55 | 16.67 | 17.25 | 1.16M | +1.53% |
| 2026-05-27 | 18.26 | 18.34 | 16.78 | 16.99 | 1.41M | -6.96% |
| 2026-05-26 | 18.00 | 18.67 | 17.80 | 18.26 | 1.78M | +1.67% |
| 2026-05-22 | 17.98 | 18.17 | 17.78 | 17.96 | 801K | +0.34% |
| 2026-05-21 | 17.50 | 18.17 | 17.33 | 17.90 | 1.10M | +0.85% |
| 2026-05-20 | 17.10 | 17.87 | 16.86 | 17.75 | 1.27M | +4.35% |
| 2026-05-19 | 17.42 | 17.53 | 17.00 | 17.01 | 911K | -2.58% |
| 2026-05-18 | 17.76 | 18.40 | 17.35 | 17.46 | 1.71M | -0.68% |
| 2026-05-15 | 17.82 | 18.25 | 17.44 | 17.58 | 1.41M | -2.60% |
| 2026-05-14 | 18.13 | 18.43 | 17.82 | 18.05 | 1.50M | -0.28% |
| 2026-05-13 | 18.12 | 18.50 | 17.84 | 18.10 | 1.06M | -1.15% |
| 2026-05-12 | 18.11 | 18.51 | 17.70 | 18.31 | 1.38M | +1.16% |
| 2026-05-11 | 18.48 | 18.92 | 17.85 | 18.10 | 2.58M | +1.17% |
| 2026-05-08 | 16.90 | 18.19 | 16.85 | 17.89 | 2.30M | +6.30% |
| 2026-05-07 | 16.61 | 17.21 | 16.13 | 16.83 | 1.46M | +2.03% |
| 2026-05-06 | 15.90 | 16.74 | 15.40 | 16.50 | 1.47M | +3.87% |
| 2026-05-05 | 16.56 | 16.76 | 15.79 | 15.88 | 1.93M | -6.20% |
| 2026-05-04 | 16.43 | 17.22 | 16.34 | 16.93 | 3.02M | +1.87% |
| 2026-05-01 | 15.43 | 16.70 | 15.35 | 16.62 | 3.53M | +9.27% |
| 2026-04-30 | 13.30 | 15.52 | 13.30 | 15.21 | 7.13M | +27.49% |
| 2026-04-29 | 11.90 | 12.00 | 11.61 | 11.93 | 1.07M | -1.57% |
| 2026-04-28 | 12.38 | 12.65 | 12.08 | 12.12 | 870K | -2.88% |
| 2026-04-27 | 12.41 | 12.70 | 12.32 | 12.48 | 869K | +0.08% |
| 2026-04-24 | 12.69 | 12.76 | 12.32 | 12.47 | 647K | -0.95% |
| 2026-04-23 | 12.96 | 13.12 | 12.24 | 12.59 | 931K | -3.30% |
| 2026-04-22 | 12.55 | 13.16 | 12.43 | 13.02 | 1.22M | +6.46% |
| 2026-04-21 | 12.66 | 12.75 | 12.14 | 12.23 | 768K | -3.47% |
| 2026-04-20 | 12.72 | 13.07 | 12.50 | 12.67 | 798K | -1.25% |
| 2026-04-17 | 12.99 | 13.15 | 12.78 | 12.83 | 1.37M | +1.66% |
| 2026-04-16 | 12.24 | 12.73 | 12.13 | 12.62 | 1.56M | +3.70% |
| 2026-04-15 | 11.30 | 12.44 | 11.30 | 12.17 | 1.85M | +7.70% |
| 2026-04-14 | 11.00 | 11.38 | 10.85 | 11.30 | 961K | +5.41% |
| 2026-04-13 | 10.49 | 10.77 | 10.40 | 10.72 | 699K | +1.32% |
| 2026-04-10 | 11.00 | 11.00 | 10.53 | 10.58 | 756K | -3.82% |
| 2026-04-09 | 10.71 | 11.00 | 10.56 | 11.00 | 935K | +1.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVCR — Frequently Asked Questions
Quick answers to the most common questions about buying NVCR stock.
How has NVCR stock performed recently?
NVCR declined -15.0% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is NVCR's all-time high price?
NovoCure Limited reached $232.76 on 2021-06-24. The 52-week high is $18.92. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download NVCR historical price data?
This page provides NVCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.