Envista Holdings Corp (NVST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.0%
- 3M
- -7.6%
- YTD
- +11.0%
- 1Y
- +17.1%
- 3Y
- -5.1%
- 5Y
- -11.1%
Loading 10-year price history...
NVST Historical Performance
NVST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +6.0%
- 2020 annual price return
- +11.8%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -20.0%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- +25.9%
NVST Stock Price Trajectory (2019–2026)
As of September 25, 2026, Envista Holdings Corp (NVST) trades at $24.07, representing a +17.1% return over the past year. The stock has delivered a -44.4% total return over five years (-11.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.03 on March 29, 2022. From this peak, NVST has corrected -53.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XRAY (-26.0% 1Y), ALGN (+13.6% 1Y), and HSIC (+26.2% 1Y), NVST has underperformed the peer group average. Compare NVST vs XRAY →
NVST Historical Price Data · from 2019
Rows 1–50 of 1,764| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 23.80 | 24.13 | 23.66 | 24.07 | 2.54M | +1.05% |
| 2026-09-23 | 24.12 | 24.39 | 23.82 | 23.82 | 2.41M | -1.49% |
| 2026-09-22 | 23.82 | 24.48 | 23.56 | 24.18 | 4.04M | +3.20% |
| 2026-09-21 | 23.68 | 23.68 | 23.21 | 23.43 | 3.54M | +0.34% |
| 2026-09-18 | 23.34 | 23.73 | 23.11 | 23.35 | 5.63M | -1.44% |
| 2026-09-17 | 25.16 | 25.16 | 23.66 | 23.69 | 4.65M | -5.13% |
| 2026-09-16 | 24.98 | 25.52 | 24.77 | 24.97 | 3.56M | +0.97% |
| 2026-09-15 | 25.89 | 25.99 | 24.71 | 24.73 | 4.75M | -4.11% |
| 2026-09-14 | 25.43 | 25.93 | 25.43 | 25.79 | 2.48M | +0.94% |
| 2026-09-11 | 26.18 | 26.32 | 25.21 | 25.55 | 3.99M | -1.24% |
| 2026-09-10 | 26.07 | 26.41 | 25.73 | 25.87 | 2.22M | -2.08% |
| 2026-09-09 | 26.80 | 26.96 | 26.36 | 26.42 | 1.89M | -1.45% |
| 2026-09-08 | 27.00 | 27.35 | 26.67 | 26.81 | 2.48M | -1.72% |
| 2026-09-04 | 27.30 | 27.52 | 27.00 | 27.28 | 1.68M | -1.12% |
| 2026-09-03 | 28.27 | 28.27 | 27.20 | 27.59 | 2.33M | +0.73% |
| 2026-09-02 | 26.72 | 27.64 | 26.64 | 27.39 | 1.72M | +2.82% |
| 2026-09-01 | 27.21 | 27.61 | 26.59 | 26.64 | 2.17M | -1.84% |
| 2026-08-31 | 26.76 | 27.29 | 26.70 | 27.14 | 1.48M | +0.04% |
| 2026-08-28 | 27.41 | 27.55 | 27.06 | 27.13 | 1.21M | -1.13% |
| 2026-08-27 | 27.77 | 27.99 | 27.34 | 27.44 | 1.45M | -1.29% |
| 2026-08-26 | 27.41 | 28.11 | 27.34 | 27.80 | 1.52M | +1.20% |
| 2026-08-25 | 27.22 | 27.58 | 26.68 | 27.47 | 2.54M | +0.48% |
| 2026-08-24 | 27.21 | 28.01 | 27.10 | 27.34 | 1.79M | +0.51% |
| 2026-08-21 | 27.00 | 27.24 | 26.79 | 27.20 | 2.01M | +1.00% |
| 2026-08-20 | 27.25 | 27.67 | 26.93 | 26.93 | 1.92M | -2.36% |
| 2026-08-19 | 28.09 | 28.87 | 27.50 | 27.58 | 3.21M | -0.86% |
| 2026-08-18 | 27.77 | 28.49 | 27.50 | 27.82 | 2.82M | +0.65% |
| 2026-08-17 | 27.66 | 27.98 | 27.34 | 27.64 | 2.84M | -1.53% |
| 2026-08-14 | 28.00 | 28.42 | 27.93 | 28.07 | 2.53M | -0.04% |
| 2026-08-13 | 28.90 | 29.00 | 27.87 | 28.08 | 2.65M | -2.19% |
| 2026-08-12 | 28.26 | 28.90 | 28.01 | 28.71 | 2.53M | +0.67% |
| 2026-08-11 | 28.12 | 28.99 | 27.91 | 28.52 | 2.64M | +1.17% |
| 2026-08-10 | 27.76 | 28.36 | 27.60 | 28.19 | 3.07M | +0.14% |
| 2026-08-07 | 27.60 | 28.53 | 27.40 | 28.15 | 4.07M | +2.81% |
| 2026-08-06 | 28.70 | 28.70 | 27.12 | 27.38 | 6.02M | -4.37% |
| 2026-08-05 | 27.97 | 28.68 | 27.66 | 28.63 | 7.00M | +2.40% |
| 2026-08-04 | 27.44 | 28.00 | 27.32 | 27.96 | 3.18M | +2.16% |
| 2026-08-03 | 27.57 | 27.97 | 27.10 | 27.37 | 3.02M | +0.22% |
| 2026-07-31 | 27.68 | 27.68 | 26.85 | 27.31 | 3.16M | -1.69% |
| 2026-07-30 | 28.00 | 28.74 | 27.67 | 27.78 | 2.57M | -2.08% |
| 2026-07-29 | 27.99 | 28.85 | 27.66 | 28.37 | 6.05M | +5.23% |
| 2026-07-28 | 26.81 | 27.41 | 26.74 | 26.96 | 2.39M | +1.20% |
| 2026-07-27 | 26.57 | 26.80 | 26.35 | 26.64 | 2.04M | +1.18% |
| 2026-07-24 | 26.23 | 26.77 | 26.15 | 26.33 | 1.86M | +0.61% |
| 2026-07-23 | 26.24 | 26.55 | 25.76 | 26.17 | 2.74M | -0.98% |
| 2026-07-22 | 26.92 | 27.09 | 26.34 | 26.43 | 1.93M | -1.86% |
| 2026-07-21 | 26.50 | 27.03 | 26.46 | 26.93 | 1.72M | +1.32% |
| 2026-07-20 | 26.78 | 27.00 | 26.51 | 26.58 | 1.72M | -0.60% |
| 2026-07-17 | 26.71 | 27.31 | 26.61 | 26.74 | 1.79M | -0.93% |
| 2026-07-16 | 26.67 | 27.37 | 26.65 | 26.99 | 2.77M | +1.05% |
NVST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVST — Frequently Asked Questions
Quick answers to the most common questions about buying NVST stock.
How has NVST stock performed recently?
NVST returned +17.1% over the past year, beating its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVST's all-time high price?
Envista Holdings Corp reached $52.03 on 2022-03-29. The 52-week high is $30.42. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download NVST historical price data?
This page provides NVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.