Envista Holdings Corp (NVST) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
NVST Historical Performance
Short-Term Returns
NVST Stock Price Trajectory (2019–2026)
As of May 8, 2026, Envista Holdings Corp (NVST) trades at $24.29, representing a +44.2% return over the past year. The stock has delivered a -46.6% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.03 on March 29, 2022. From this peak, NVST has corrected -53.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XRAY (-19.9% 1Y), ALGN (-2.2% 1Y), and HSIC (+5.9% 1Y), NVST has outperformed the peer group average. Compare NVST vs XRAY →
NVST Historical Price Data (2025–2026)
Showing 30 of 1,669 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 29.34 | 29.34 | 24.29 | 24.29 | 11.39M | -10.25% |
| 2026-05-06 | 26.83 | 27.30 | 26.53 | 27.06 | 4.17M | +3.32% |
| 2026-05-05 | 25.97 | 26.34 | 25.43 | 26.19 | 1.09M | +1.47% |
| 2026-05-04 | 26.16 | 26.37 | 25.63 | 25.81 | 2.71M | -1.97% |
| 2026-05-01 | 26.24 | 26.37 | 25.59 | 26.33 | 1.67M | +1.50% |
| 2026-04-30 | 26.05 | 26.30 | 25.57 | 25.94 | 2.12M | +0.15% |
| 2026-04-29 | 26.23 | 27.01 | 25.66 | 25.90 | 2.56M | -2.23% |
| 2026-04-28 | 26.77 | 26.95 | 26.25 | 26.49 | 3.81M | -1.05% |
| 2026-04-27 | 26.75 | 27.25 | 26.67 | 26.77 | 1.30M | -0.11% |
| 2026-04-24 | 27.39 | 27.39 | 26.48 | 26.80 | 2.99M | -0.89% |
| 2026-04-23 | 27.08 | 27.45 | 26.50 | 27.04 | 2.07M | -0.37% |
| 2026-04-22 | 27.50 | 27.63 | 27.02 | 27.14 | 1.90M | -0.22% |
| 2026-04-21 | 27.93 | 28.54 | 27.16 | 27.20 | 2.41M | -2.33% |
| 2026-04-20 | 27.72 | 28.36 | 27.68 | 27.85 | 2.12M | +0.04% |
| 2026-04-17 | 27.52 | 28.28 | 27.34 | 27.84 | 1.78M | +3.34% |
| 2026-04-16 | 27.20 | 27.41 | 26.86 | 26.94 | 1.54M | -0.33% |
| 2026-04-15 | 27.40 | 27.56 | 26.90 | 27.03 | 1.91M | -1.28% |
| 2026-04-14 | 27.02 | 27.63 | 26.84 | 27.38 | 1.07M | +1.75% |
| 2026-04-13 | 26.45 | 26.91 | 26.20 | 26.91 | 1.26M | +1.97% |
| 2026-04-10 | 26.88 | 26.93 | 26.34 | 26.39 | 1.36M | -1.05% |
| 2026-04-09 | 26.26 | 26.97 | 26.11 | 26.67 | 2.01M | +0.04% |
| 2026-04-08 | 26.55 | 27.60 | 26.38 | 26.66 | 3.06M | +5.42% |
| 2026-04-07 | 25.61 | 25.72 | 24.86 | 25.29 | 3.03M | -2.01% |
| 2026-04-06 | 25.56 | 25.88 | 25.45 | 25.81 | 1.16M | 0.00% |
| 2026-04-02 | 25.31 | 26.20 | 24.87 | 25.81 | 1.43M | -0.35% |
| 2026-04-01 | 25.63 | 26.25 | 25.53 | 25.90 | 2.69M | +2.09% |
| 2026-03-31 | 24.77 | 25.60 | 24.50 | 25.37 | 3.32M | +4.58% |
| 2026-03-30 | 24.91 | 25.03 | 24.17 | 24.26 | 1.94M | -1.38% |
| 2026-03-27 | 25.64 | 25.71 | 24.43 | 24.60 | 3.16M | -4.80% |
| 2026-03-26 | 25.79 | 26.40 | 25.76 | 25.84 | 1.61M | -1.15% |
See NVST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNVST — Frequently Asked Questions
Quick answers to the most common questions about buying NVST stock.
How has NVST stock performed recently?
NVST returned +44.2% over the past year, beating its 5-year annualized CAGR of -11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVST's all-time high price?
Envista Holdings Corp reached $52.03 on 2022-03-29. The 52-week high is $30.42. Current 1-year return of +44.2% places the stock closer to historical peaks.
Where can I download NVST historical price data?
This page provides NVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.