Envista Holdings Corp (NVST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +11.9%
- 3M
- +2.7%
- YTD
- +19.5%
- 1Y
- +39.2%
- 3Y
- -8.2%
- 5Y
- -9.5%
Loading 10-year price history...
NVST Historical Performance
NVST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +6.0%
- 2020 annual price return
- +11.8%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -20.0%
- 2025 annual price return
- +13.6%
- 2026 annual price return
- +34.7%
NVST Stock Price Trajectory (2019–2026)
As of June 22, 2026, Envista Holdings Corp (NVST) trades at $25.91, representing a +39.2% return over the past year. The stock has delivered a -39.4% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.03 on March 29, 2022. From this peak, NVST has corrected -50.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XRAY (-32.9% 1Y), ALGN (+1.1% 1Y), and HSIC (+12.4% 1Y), NVST has outperformed the peer group average. Compare NVST vs XRAY →
NVST Historical Price Data · from 2019
Rows 1–50 of 1,698| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 25.30 | 26.03 | 25.15 | 25.91 | 3.52M | +4.22% |
| 2026-06-17 | 24.86 | 26.20 | 24.70 | 24.86 | 3.83M | +0.44% |
| 2026-06-16 | 24.75 | 24.93 | 24.52 | 24.75 | 1.58M | +0.28% |
| 2026-06-15 | 25.03 | 25.67 | 24.65 | 24.68 | 2.01M | +0.33% |
| 2026-06-12 | 24.56 | 24.76 | 24.18 | 24.60 | 2.47M | +0.41% |
| 2026-06-11 | 24.16 | 24.52 | 23.81 | 24.50 | 1.96M | +1.83% |
| 2026-06-10 | 24.25 | 24.71 | 24.01 | 24.06 | 2.13M | -2.16% |
| 2026-06-09 | 23.73 | 25.03 | 23.69 | 24.59 | 2.83M | +4.91% |
| 2026-06-08 | 23.06 | 23.59 | 22.92 | 23.44 | 3.27M | +1.47% |
| 2026-06-05 | 22.79 | 23.12 | 22.71 | 23.10 | 2.25M | +1.01% |
| 2026-06-04 | 22.66 | 23.07 | 22.44 | 22.87 | 2.76M | +2.10% |
| 2026-06-03 | 22.84 | 23.11 | 22.36 | 22.40 | 2.48M | -2.35% |
| 2026-06-02 | 23.36 | 23.51 | 22.90 | 22.94 | 1.61M | -1.84% |
| 2026-06-01 | 23.21 | 23.53 | 22.54 | 23.37 | 1.75M | -0.76% |
| 2026-05-29 | 23.64 | 23.93 | 23.44 | 23.55 | 3.29M | -0.51% |
| 2026-05-28 | 23.10 | 23.87 | 22.95 | 23.67 | 2.59M | +1.54% |
| 2026-05-27 | 23.67 | 23.77 | 23.26 | 23.31 | 2.54M | -0.81% |
| 2026-05-26 | 23.44 | 23.78 | 23.42 | 23.50 | 3.80M | +0.30% |
| 2026-05-22 | 23.67 | 23.91 | 23.34 | 23.43 | 312K | -0.85% |
| 2026-05-21 | 23.44 | 23.78 | 23.10 | 23.63 | 3.19M | -0.59% |
| 2026-05-20 | 23.10 | 23.78 | 22.67 | 23.77 | 5.68M | +3.12% |
| 2026-05-19 | 23.07 | 23.07 | 22.55 | 23.05 | 5.64M | -0.43% |
| 2026-05-18 | 23.46 | 23.76 | 23.06 | 23.15 | 5.73M | -0.30% |
| 2026-05-15 | 23.92 | 24.05 | 23.22 | 23.22 | 3.83M | -2.68% |
| 2026-05-14 | 24.10 | 24.31 | 23.65 | 23.86 | 2.77M | -0.25% |
| 2026-05-13 | 24.25 | 24.63 | 23.82 | 23.92 | 2.53M | -1.48% |
| 2026-05-12 | 24.19 | 24.89 | 24.18 | 24.28 | 2.89M | +0.33% |
| 2026-05-11 | 24.34 | 24.69 | 23.80 | 24.20 | 4.15M | -0.17% |
| 2026-05-08 | 24.89 | 25.04 | 24.05 | 24.24 | 4.61M | -0.19% |
| 2026-05-07 | 29.34 | 29.34 | 24.29 | 24.29 | 11.39M | -10.25% |
| 2026-05-06 | 26.83 | 27.30 | 26.53 | 27.06 | 4.17M | +3.32% |
| 2026-05-05 | 25.97 | 26.34 | 25.43 | 26.19 | 1.09M | +1.47% |
| 2026-05-04 | 26.16 | 26.37 | 25.63 | 25.81 | 2.71M | -1.97% |
| 2026-05-01 | 26.24 | 26.37 | 25.59 | 26.33 | 1.67M | +1.50% |
| 2026-04-30 | 26.05 | 26.30 | 25.57 | 25.94 | 2.12M | +0.15% |
| 2026-04-29 | 26.23 | 27.01 | 25.66 | 25.90 | 2.56M | -2.23% |
| 2026-04-28 | 26.77 | 26.95 | 26.25 | 26.49 | 3.81M | -1.05% |
| 2026-04-27 | 26.75 | 27.25 | 26.67 | 26.77 | 1.30M | -0.11% |
| 2026-04-24 | 27.39 | 27.39 | 26.48 | 26.80 | 2.99M | -0.89% |
| 2026-04-23 | 27.08 | 27.45 | 26.50 | 27.04 | 2.07M | -0.37% |
| 2026-04-22 | 27.50 | 27.63 | 27.02 | 27.14 | 1.90M | -0.22% |
| 2026-04-21 | 27.93 | 28.54 | 27.16 | 27.20 | 2.41M | -2.33% |
| 2026-04-20 | 27.72 | 28.36 | 27.68 | 27.85 | 2.12M | +0.04% |
| 2026-04-17 | 27.52 | 28.28 | 27.34 | 27.84 | 1.78M | +3.34% |
| 2026-04-16 | 27.20 | 27.41 | 26.86 | 26.94 | 1.54M | -0.33% |
| 2026-04-15 | 27.40 | 27.56 | 26.90 | 27.03 | 1.91M | -1.28% |
| 2026-04-14 | 27.02 | 27.63 | 26.84 | 27.38 | 1.07M | +1.75% |
| 2026-04-13 | 26.45 | 26.91 | 26.20 | 26.91 | 1.26M | +1.97% |
| 2026-04-10 | 26.88 | 26.93 | 26.34 | 26.39 | 1.36M | -1.05% |
| 2026-04-09 | 26.26 | 26.97 | 26.11 | 26.67 | 2.01M | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVST — Frequently Asked Questions
Quick answers to the most common questions about buying NVST stock.
How has NVST stock performed recently?
NVST returned +39.2% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVST's all-time high price?
Envista Holdings Corp reached $52.03 on 2022-03-29. The 52-week high is $30.42. Current 1-year return of +39.2% places the stock closer to historical peaks.
Where can I download NVST historical price data?
This page provides NVST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.