nVent Electric plc (NVT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
NVT Historical Performance
Short-Term Returns
NVT Stock Price Trajectory (2018–2026)
As of May 8, 2026, nVent Electric plc (NVT) trades at $166.73, representing a +177.2% return over the past year. The stock has delivered a +436.7% total return over five years (+39.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.50 on May 6, 2026. From this peak, NVT has corrected -4.5%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ETN (+32.1% 1Y), ATKR (+10.2% 1Y), and HUBB (+39.9% 1Y), NVT has outperformed the peer group average. Compare NVT vs ETN →
NVT Historical Price Data (2025–2026)
Showing 30 of 2,027 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 172.60 | 172.60 | 164.46 | 166.73 | 2.52M | -3.34% |
| 2026-05-06 | 172.80 | 174.50 | 166.67 | 172.49 | 2.88M | +1.82% |
| 2026-05-05 | 165.91 | 171.09 | 165.44 | 169.41 | 2.79M | +4.13% |
| 2026-05-04 | 160.98 | 166.10 | 159.87 | 162.69 | 3.87M | +2.35% |
| 2026-05-01 | 164.30 | 167.00 | 155.88 | 158.96 | 5.13M | +11.24% |
| 2026-04-30 | 140.49 | 143.56 | 139.40 | 142.90 | 2.20M | +4.03% |
| 2026-04-29 | 140.37 | 141.23 | 136.63 | 137.37 | 1.63M | -0.67% |
| 2026-04-28 | 138.56 | 139.68 | 134.69 | 138.30 | 2.03M | -2.41% |
| 2026-04-27 | 142.80 | 143.13 | 137.63 | 141.71 | 2.00M | -0.32% |
| 2026-04-24 | 143.30 | 145.31 | 141.67 | 142.17 | 2.17M | -0.41% |
| 2026-04-23 | 140.25 | 144.11 | 140.25 | 142.76 | 2.79M | +1.88% |
| 2026-04-22 | 139.30 | 141.00 | 137.71 | 140.13 | 2.16M | +2.28% |
| 2026-04-21 | 136.69 | 139.05 | 135.91 | 137.00 | 1.62M | +0.88% |
| 2026-04-20 | 133.85 | 136.29 | 132.50 | 135.81 | 1.12M | +0.83% |
| 2026-04-17 | 131.24 | 135.25 | 130.53 | 134.69 | 2.29M | +3.85% |
| 2026-04-16 | 131.56 | 132.76 | 128.60 | 129.70 | 2.09M | -1.28% |
| 2026-04-15 | 133.81 | 134.13 | 129.10 | 131.38 | 2.37M | -2.31% |
| 2026-04-14 | 134.00 | 135.92 | 132.14 | 134.48 | 2.09M | +0.99% |
| 2026-04-13 | 130.84 | 133.18 | 129.00 | 133.16 | 1.52M | +1.99% |
| 2026-04-10 | 130.32 | 131.84 | 128.74 | 130.56 | 1.26M | +1.50% |
| 2026-04-09 | 127.28 | 130.43 | 127.14 | 128.63 | 1.34M | +1.20% |
| 2026-04-08 | 125.81 | 128.41 | 125.07 | 127.11 | 2.95M | +6.89% |
| 2026-04-07 | 116.80 | 119.12 | 115.12 | 118.92 | 1.20M | +1.29% |
| 2026-04-06 | 118.25 | 119.51 | 115.01 | 117.41 | 1.30M | -0.47% |
| 2026-04-02 | 116.86 | 121.25 | 115.26 | 117.96 | 2.02M | -2.72% |
| 2026-04-01 | 121.20 | 122.90 | 120.80 | 121.26 | 1.74M | +2.52% |
| 2026-03-31 | 114.58 | 119.41 | 114.20 | 118.28 | 1.75M | +4.90% |
| 2026-03-30 | 118.61 | 119.64 | 111.32 | 112.75 | 1.72M | -3.62% |
| 2026-03-27 | 118.31 | 119.57 | 116.37 | 116.98 | 1.70M | -1.23% |
| 2026-03-26 | 124.96 | 125.34 | 118.20 | 118.44 | 2.03M | -6.75% |
Full NVT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNVT — Frequently Asked Questions
Quick answers to the most common questions about buying NVT stock.
How has NVT stock performed recently?
NVT returned +177.2% over the past year, beating its 5-year annualized CAGR of +39.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVT's all-time high price?
nVent Electric plc reached $174.50 on 2026-05-06. The 52-week high is $174.50. Current 1-year return of +177.2% places the stock closer to historical peaks.
Where can I download NVT historical price data?
This page provides NVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.