nVent Electric plc (NVT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -21.5%
- 3M
- -19.4%
- YTD
- +19.5%
- 1Y
- +31.7%
- 3Y
- +39.1%
- 5Y
- +30.9%
Loading 10-year price history...
NVT Historical Performance
NVT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -11.9%
- 2019 annual price return
- +13.6%
- 2020 annual price return
- -10.1%
- 2021 annual price return
- +68.6%
- 2022 annual price return
- +1.5%
- 2023 annual price return
- +55.2%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +48.9%
- 2026 annual price return
- +56.7%
NVT Stock Price Trajectory (2018–2026)
As of October 23, 2026, nVent Electric plc (NVT) trades at $127.67, representing a +31.7% return over the past year. The stock has delivered a +295.0% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $184.64 on June 22, 2026. From this peak, NVT has corrected -30.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ETN (+2.3% 1Y), ATKR (+43.6% 1Y), and HUBB (+5.5% 1Y), NVT has underperformed the peer group average. Compare NVT vs ETN →
NVT Historical Price Data · from 2018
Rows 1–50 of 2,142| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 140.00 | 140.25 | 125.77 | 127.67 | 5.66M | -12.63% |
| 2026-10-21 | 144.25 | 146.76 | 143.05 | 146.13 | 2.09M | +4.54% |
| 2026-10-20 | 138.07 | 143.07 | 135.27 | 139.78 | 2.30M | -1.26% |
| 2026-10-19 | 146.68 | 146.85 | 140.80 | 141.57 | 1.89M | -0.32% |
| 2026-10-16 | 144.14 | 146.10 | 141.13 | 142.03 | 2.32M | -2.54% |
| 2026-10-15 | 142.88 | 146.70 | 139.10 | 145.73 | 5.02M | -4.58% |
| 2026-10-14 | 158.27 | 159.93 | 151.19 | 152.72 | 2.53M | -5.42% |
| 2026-10-13 | 159.75 | 163.33 | 157.28 | 161.47 | 1.88M | -0.80% |
| 2026-10-12 | 166.15 | 166.99 | 162.15 | 162.78 | 1.34M | -2.78% |
| 2026-10-09 | 165.00 | 169.24 | 161.17 | 167.43 | 1.66M | +1.97% |
| 2026-10-08 | 164.86 | 168.91 | 160.17 | 164.20 | 2.52M | -2.16% |
| 2026-10-07 | 169.28 | 170.12 | 163.66 | 167.82 | 1.53M | -3.44% |
| 2026-10-06 | 168.99 | 175.94 | 168.23 | 173.80 | 2.57M | +3.97% |
| 2026-10-05 | 170.64 | 170.89 | 166.42 | 167.17 | 1.75M | -1.41% |
| 2026-10-02 | 169.59 | 171.95 | 167.29 | 169.56 | 1.70M | +2.29% |
| 2026-10-01 | 160.39 | 167.73 | 158.21 | 165.77 | 1.70M | +3.37% |
| 2026-09-30 | 162.03 | 162.63 | 159.11 | 160.37 | 1.49M | -0.81% |
| 2026-09-29 | 162.84 | 164.93 | 159.60 | 161.68 | 1.60M | +0.74% |
| 2026-09-28 | 163.35 | 166.19 | 158.50 | 160.50 | 2.10M | -2.38% |
| 2026-09-25 | 161.27 | 164.52 | 161.16 | 164.41 | 1.44M | +0.94% |
| 2026-09-24 | 159.50 | 163.14 | 157.24 | 162.88 | 1.52M | +0.02% |
| 2026-09-23 | 160.40 | 164.31 | 160.28 | 162.85 | 1.50M | +0.12% |
| 2026-09-22 | 158.46 | 163.61 | 157.70 | 162.65 | 1.64M | +2.01% |
| 2026-09-21 | 161.01 | 161.57 | 157.87 | 159.44 | 1.79M | +0.99% |
| 2026-09-18 | 152.71 | 158.70 | 152.54 | 157.88 | 3.57M | +4.33% |
| 2026-09-17 | 152.46 | 153.93 | 149.39 | 151.33 | 1.91M | +2.49% |
| 2026-09-16 | 147.79 | 150.41 | 146.03 | 147.65 | 1.74M | +0.58% |
| 2026-09-15 | 151.12 | 151.12 | 146.35 | 146.80 | 2.03M | +0.11% |
| 2026-09-14 | 150.00 | 150.39 | 143.89 | 146.64 | 3.53M | -9.69% |
| 2026-09-11 | 157.78 | 163.00 | 157.78 | 162.38 | 1.72M | +4.65% |
| 2026-09-10 | 155.93 | 159.89 | 154.14 | 155.17 | 2.08M | -2.13% |
| 2026-09-09 | 161.40 | 162.43 | 158.36 | 158.54 | 2.14M | -2.48% |
| 2026-09-08 | 158.17 | 163.75 | 157.91 | 162.57 | 2.52M | +4.19% |
| 2026-09-04 | 153.50 | 157.19 | 152.09 | 156.03 | 1.61M | +2.59% |
| 2026-09-03 | 149.00 | 154.30 | 147.01 | 152.09 | 2.08M | +2.65% |
| 2026-09-02 | 147.18 | 148.31 | 143.87 | 148.17 | 1.85M | +0.59% |
| 2026-09-01 | 149.50 | 151.41 | 146.08 | 147.30 | 2.34M | -2.29% |
| 2026-08-31 | 150.00 | 152.70 | 148.51 | 150.75 | 12.50M | +1.53% |
| 2026-08-28 | 155.25 | 156.46 | 148.24 | 148.48 | 1.86M | -4.55% |
| 2026-08-27 | 158.87 | 162.37 | 154.42 | 155.55 | 1.99M | +0.21% |
| 2026-08-26 | 153.23 | 157.47 | 151.85 | 155.23 | 1.90M | +2.48% |
| 2026-08-25 | 157.68 | 159.10 | 150.85 | 151.48 | 1.71M | -1.22% |
| 2026-08-24 | 150.16 | 155.96 | 149.57 | 153.35 | 2.57M | +0.90% |
| 2026-08-21 | 155.50 | 156.83 | 151.75 | 151.98 | 1.51M | -1.50% |
| 2026-08-20 | 155.73 | 158.32 | 153.39 | 154.30 | 1.77M | -1.64% |
| 2026-08-19 | 164.40 | 169.54 | 154.51 | 156.88 | 2.84M | -4.71% |
| 2026-08-18 | 169.60 | 170.09 | 163.54 | 164.63 | 2.07M | -7.10% |
| 2026-08-17 | 174.08 | 177.38 | 173.15 | 177.21 | 1.74M | +3.40% |
| 2026-08-14 | 170.00 | 173.99 | 168.28 | 171.39 | 1.39M | +0.81% |
| 2026-08-13 | 171.12 | 172.91 | 167.44 | 170.01 | 1.56M | -0.67% |
NVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVT — Frequently Asked Questions
Quick answers to the most common questions about buying NVT stock.
How has NVT stock performed recently?
NVT returned +31.7% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NVT's all-time high price?
nVent Electric plc reached $184.64 on 2026-06-22. The 52-week high is $184.64. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download NVT historical price data?
This page provides NVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.