Nyxoah S.A. (NYXH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -54.7%
- 3M
- -59.7%
- YTD
- -69.1%
- 1Y
- -81.6%
- 3Y
- -44.0%
- 5Y
- -44.8%
Loading 10-year price history...
NYXH Historical Performance
NYXH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -77.3%
- 2023 annual price return
- -12.3%
- 2024 annual price return
- +69.5%
- 2025 annual price return
- -49.1%
- 2026 annual price return
- -9.3%
NYXH Stock Price Trajectory (2021–2026)
As of June 13, 2026, Nyxoah S.A. (NYXH) trades at $1.39, representing a -81.6% return over the past year. The stock has delivered a -94.9% total return over five years (-44.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.00 on August 6, 2021. From this peak, NYXH has corrected -96.2%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INSP (-66.8% 1Y), LIVN (+70.3% 1Y), and AVAV (-10.3% 1Y), NYXH has underperformed the peer group average. Compare NYXH vs INSP →
NYXH Historical Price Data · from 2021
Rows 1–50 of 1,288| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.58 | 1.58 | 1.36 | 1.39 | 1.07M | -6.71% |
| 2026-06-11 | 1.36 | 1.55 | 1.34 | 1.49 | 677K | +13.74% |
| 2026-06-10 | 1.51 | 1.54 | 1.26 | 1.31 | 1.13M | -2.24% |
| 2026-06-09 | 1.42 | 1.49 | 1.29 | 1.34 | 970K | -3.60% |
| 2026-06-08 | 1.67 | 1.68 | 1.35 | 1.39 | 3.64M | -0.71% |
| 2026-06-05 | 1.73 | 1.73 | 1.31 | 1.40 | 246K | -51.97% |
| 2026-06-04 | 2.82 | 3.00 | 2.82 | 2.92 | 19K | +1.57% |
| 2026-06-03 | 2.95 | 2.95 | 2.85 | 2.87 | 19K | -3.37% |
| 2026-06-02 | 2.97 | 3.00 | 2.92 | 2.97 | 39K | -1.66% |
| 2026-06-01 | 2.98 | 3.02 | 2.98 | 3.02 | 6K | +1.34% |
| 2026-05-29 | 3.06 | 3.06 | 2.96 | 2.98 | 15K | -0.33% |
| 2026-05-28 | 2.91 | 3.03 | 2.87 | 2.99 | 16K | +6.03% |
| 2026-05-27 | 2.86 | 2.92 | 2.81 | 2.82 | 21K | +4.44% |
| 2026-05-26 | 2.80 | 2.81 | 2.68 | 2.70 | 40K | -5.92% |
| 2026-05-22 | 2.81 | 2.88 | 2.75 | 2.87 | 106K | 0.00% |
| 2026-05-21 | 2.90 | 2.91 | 2.84 | 2.87 | 31K | +0.35% |
| 2026-05-20 | 2.83 | 2.94 | 2.78 | 2.86 | 18K | +1.78% |
| 2026-05-19 | 2.82 | 2.88 | 2.72 | 2.81 | 86K | -3.77% |
| 2026-05-18 | 2.83 | 3.15 | 2.82 | 2.92 | 142K | -5.19% |
| 2026-05-15 | 3.02 | 3.11 | 2.96 | 3.08 | 30K | +5.48% |
| 2026-05-14 | 2.90 | 3.02 | 2.90 | 2.92 | 71K | -5.19% |
| 2026-05-13 | 3.02 | 3.15 | 3.00 | 3.08 | 27K | +0.33% |
| 2026-05-12 | 3.21 | 3.23 | 3.00 | 3.07 | 24K | -7.81% |
| 2026-05-11 | 3.30 | 3.35 | 3.30 | 3.33 | 30K | +2.15% |
| 2026-05-08 | 3.22 | 3.26 | 3.12 | 3.26 | 66K | +1.88% |
| 2026-05-07 | 3.25 | 3.25 | 3.11 | 3.20 | 30K | -0.62% |
| 2026-05-06 | 3.01 | 3.24 | 3.00 | 3.22 | 24K | +8.42% |
| 2026-05-05 | 2.92 | 2.98 | 2.87 | 2.97 | 34K | +3.13% |
| 2026-05-04 | 2.95 | 3.00 | 2.87 | 2.88 | 19K | -4.00% |
| 2026-05-01 | 2.90 | 3.02 | 2.90 | 3.00 | 5K | +1.69% |
| 2026-04-30 | 2.91 | 2.99 | 2.91 | 2.95 | 10K | +0.68% |
| 2026-04-29 | 2.96 | 3.00 | 2.88 | 2.93 | 12K | -2.66% |
| 2026-04-28 | 2.99 | 3.02 | 2.95 | 3.01 | 5K | +0.33% |
| 2026-04-27 | 3.04 | 3.04 | 3.00 | 3.00 | 3K | +0.67% |
| 2026-04-24 | 3.01 | 3.03 | 2.91 | 2.98 | 44K | -2.61% |
| 2026-04-23 | 3.07 | 3.13 | 3.01 | 3.06 | 20K | -0.33% |
| 2026-04-22 | 3.24 | 3.24 | 3.07 | 3.07 | 36K | -4.66% |
| 2026-04-21 | 3.37 | 3.39 | 3.20 | 3.22 | 13K | -0.31% |
| 2026-04-20 | 3.25 | 3.30 | 3.20 | 3.23 | 21K | -0.92% |
| 2026-04-17 | 3.34 | 3.36 | 3.25 | 3.26 | 28K | +0.62% |
| 2026-04-16 | 3.27 | 3.27 | 3.17 | 3.24 | 20K | -4.00% |
| 2026-04-15 | 3.33 | 3.41 | 3.23 | 3.38 | 48K | +3.21% |
| 2026-04-14 | 3.21 | 3.38 | 3.21 | 3.27 | 77K | +10.47% |
| 2026-04-13 | 2.81 | 2.96 | 2.79 | 2.96 | 71K | +3.50% |
| 2026-04-10 | 2.88 | 2.92 | 2.82 | 2.86 | 38K | -0.35% |
| 2026-04-09 | 2.96 | 2.97 | 2.83 | 2.87 | 19K | -5.28% |
| 2026-04-08 | 3.30 | 3.30 | 3.02 | 3.03 | 36K | -8.18% |
| 2026-04-07 | 3.35 | 3.47 | 3.27 | 3.30 | 45K | -5.71% |
| 2026-04-06 | 3.56 | 3.64 | 3.44 | 3.50 | 39K | -1.69% |
| 2026-04-02 | 3.22 | 3.60 | 3.17 | 3.56 | 109K | +12.30% |
What if you invested $1,000 in NYXH 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in NYXH be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs NYXH Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationNYXH vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowNYXH — Frequently Asked Questions
Quick answers to the most common questions about buying NYXH stock.
How has NYXH stock performed recently?
NYXH declined -81.6% over the past year, below its 5-year annualized CAGR of -44.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NYXH's all-time high price?
Nyxoah S.A. reached $37.00 on 2021-08-06. The 52-week high is $8.59. Current 1-year return of -81.6% places the stock further from historical peaks.
Where can I download NYXH historical price data?
This page provides NYXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.