Oak Woods Acquisition Corporation (OAKU) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- -0.3%
- YTD
- +1.1%
- 1Y
- +3.8%
- 3Y
- +6.0%
- 5Y
- +3.8%
Loading 10-year price history...
OAKU Historical Performance
OAKU Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +3.9%
- 2024 annual price return
- +7.8%
- 2025 annual price return
- +6.2%
- 2026 annual price return
- +4.9%
OAKU Stock Price Trajectory (2023–2026)
As of June 23, 2026, Oak Woods Acquisition Corporation (OAKU) trades at $12.20, representing a +3.8% return over the past year. The stock has delivered a +20.4% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.00 on October 15, 2025. From this peak, OAKU has corrected -6.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GS (+72.6% 1Y), MS (+68.4% 1Y), and C (+82.6% 1Y), OAKU has underperformed the peer group average. Compare OAKU vs GS →
OAKU Historical Price Data · from 2023
Rows 1–50 of 719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-04-22 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0.00% |
| 2026-04-20 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-17 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-15 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-10 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-06 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-02 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-04-01 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-03-31 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-03-27 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-03-26 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | 0.00% |
| 2026-03-25 | 12.20 | 12.20 | 12.20 | 12.20 | 6 | -3.10% |
| 2026-03-24 | 12.59 | 12.59 | 12.59 | 12.59 | 287 | +3.20% |
| 2026-03-23 | 12.20 | 12.20 | 12.20 | 12.20 | 287 | -0.33% |
| 2026-03-19 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 0.00% |
| 2026-03-13 | 12.10 | 12.24 | 12.10 | 12.24 | 1 | 0.00% |
| 2026-03-11 | 12.10 | 12.24 | 12.10 | 12.24 | 1 | +1.07% |
| 2026-03-10 | 12.10 | 12.11 | 12.10 | 12.11 | 1 | -4.34% |
| 2026-03-09 | 12.66 | 12.66 | 12.66 | 12.66 | 1 | +4.20% |
| 2026-03-06 | 12.13 | 12.15 | 12.12 | 12.15 | 9 | -0.74% |
| 2026-03-04 | 12.24 | 12.24 | 12.24 | 12.24 | 11 | 0.00% |
| 2026-03-03 | 12.24 | 12.24 | 12.24 | 12.24 | 10 | 0.00% |
| 2026-03-02 | 12.24 | 12.24 | 12.24 | 12.24 | 11 | 0.00% |
| 2026-02-27 | 12.24 | 12.24 | 12.24 | 12.24 | 3 | 0.00% |
| 2026-02-26 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 0.00% |
| 2026-02-25 | 12.24 | 12.24 | 12.24 | 12.24 | 4 | 0.00% |
| 2026-02-24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0.00% |
| 2026-02-23 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +1.14% |
| 2026-02-20 | 12.10 | 12.10 | 12.10 | 12.10 | 12 | -1.13% |
| 2026-02-18 | 12.24 | 12.24 | 12.24 | 12.24 | 5 | 0.00% |
| 2026-02-17 | 12.24 | 12.24 | 12.24 | 12.24 | 5 | 0.00% |
| 2026-02-13 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0.00% |
| 2026-02-12 | 12.24 | 12.24 | 12.24 | 12.24 | 11K | 0.00% |
| 2026-02-11 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0.00% |
| 2026-02-10 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 0.00% |
| 2026-02-09 | 12.24 | 12.24 | 12.24 | 12.24 | 200 | -1.84% |
| 2026-02-06 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 0.00% |
| 2026-02-05 | 12.47 | 12.47 | 12.47 | 12.47 | 100 | +2.97% |
| 2026-02-04 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0.00% |
| 2026-02-03 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 0.00% |
| 2026-02-02 | 12.36 | 12.36 | 12.11 | 12.11 | 200 | -1.14% |
| 2026-01-30 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-29 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-28 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-27 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-26 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-23 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-22 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
| 2026-01-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OAKU — Frequently Asked Questions
Quick answers to the most common questions about buying OAKU stock.
How has OAKU stock performed recently?
OAKU returned +3.8% over the past year, beating its 5-year annualized CAGR of +3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OAKU's all-time high price?
Oak Woods Acquisition Corporation reached $13.00 on 2025-10-15. The 52-week high is $13.00. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download OAKU historical price data?
This page provides OAKU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.