Ocean Biomedical, Inc. (OCEA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -33.3%
- 3M
- -50.0%
- YTD
- -84.6%
- 1Y
- -97.1%
- 3Y
- -96.7%
- 5Y
- -88.5%
Loading 10-year price history...
OCEA Historical Performance
OCEA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.2%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- -93.7%
- 2024 annual price return
- -10.2%
- 2025 annual price return
- -99.9%
- 2026 annual price return
- -76.9%
OCEA Stock Price Trajectory (2021–2026)
As of June 23, 2026, Ocean Biomedical, Inc. (OCEA) trades at $0.00, representing a -97.1% return over the past year. The stock has delivered a -100.0% total return over five years (-88.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.22 on February 7, 2023. From this peak, OCEA has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+122.8% 1Y), KALA (-98.3% 1Y), and AGEN (-32.9% 1Y), OCEA has underperformed the peer group average. Compare OCEA vs IMVT →
OCEA Historical Price Data · from 2021
Rows 1–50 of 1,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | 0.00% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23K | 0.00% |
| 2026-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 168K | 0.00% |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | -33.33% |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 108 | +50.00% |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6K | 0.00% |
| 2026-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 53K | +100.00% |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5K | 0.00% |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | 0.00% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 716 | 0.00% |
| 2026-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 34K | 0.00% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 179K | -66.67% |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 15K | +50.00% |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 214 | 0.00% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 621 | 0.00% |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51K | 0.00% |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 102 | -33.33% |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 320 | 0.00% |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 67K | 0.00% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 124 | +50.00% |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 105 | 0.00% |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | 0.00% |
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 438K | 0.00% |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | 0.00% |
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25K | -33.33% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14K | 0.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35K | +50.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7K | 0.00% |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | -50.00% |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 210 | 0.00% |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12K | 0.00% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 313 | +300.00% |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | 0.00% |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18K | 0.00% |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 299 | -50.00% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -33.33% |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 48K | +50.00% |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 103K | 0.00% |
| 2026-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 290 | 0.00% |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19K | 0.00% |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -33.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OCEA — Frequently Asked Questions
Quick answers to the most common questions about buying OCEA stock.
How has OCEA stock performed recently?
OCEA declined -97.1% over the past year, below its 5-year annualized CAGR of -88.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCEA's all-time high price?
Ocean Biomedical, Inc. reached $14.22 on 2023-02-07. The 52-week high is $0.01. Current 1-year return of -97.1% places the stock further from historical peaks.
Where can I download OCEA historical price data?
This page provides OCEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.