Ocean Biomedical, Inc. (OCEA) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OCEA Historical Performance
Short-Term Returns
OCEA Stock Price Trajectory (2021–2026)
As of May 8, 2026, Ocean Biomedical, Inc. (OCEA) trades at $0.00, representing a -98.7% return over the past year. The stock has delivered a -100.0% total return over five years (-88.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.22 on February 7, 2023. From this peak, OCEA has corrected -100.0%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), KALA (-97.6% 1Y), and AGEN (+27.1% 1Y), OCEA has underperformed the peer group average. Compare OCEA vs IMVT →
OCEA Historical Price Data (2025–2026)
Showing 30 of 1,116 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25K | -33.33% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 14K | 0.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 35K | +50.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7K | 0.00% |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 61K | -50.00% |
| 2026-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 210 | 0.00% |
| 2026-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12K | 0.00% |
| 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 313 | +300.00% |
| 2026-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 187 | 0.00% |
| 2026-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18K | 0.00% |
| 2026-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | 0.00% |
| 2026-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 299 | -50.00% |
| 2026-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | 0.00% |
| 2026-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -33.33% |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 48K | +50.00% |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 103K | 0.00% |
| 2026-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 290 | 0.00% |
| 2026-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19K | 0.00% |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4K | -33.33% |
| 2026-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 37K | 0.00% |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | 0.00% |
| 2026-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16K | -62.50% |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 209 | 0.00% |
| 2026-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 790 | +300.00% |
| 2026-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 44K | -66.67% |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | -25.00% |
| 2026-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3K | 0.00% |
| 2026-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8K | +300.00% |
See OCEA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCEA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCEA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOCEA — Frequently Asked Questions
Quick answers to the most common questions about buying OCEA stock.
How has OCEA stock performed recently?
OCEA declined -98.7% over the past year, below its 5-year annualized CAGR of -88.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OCEA's all-time high price?
Ocean Biomedical, Inc. reached $14.22 on 2023-02-07. The 52-week high is $0.01. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download OCEA historical price data?
This page provides OCEA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.