Oculis Holding AG (OCS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OCS Historical Performance
Short-Term Returns
OCS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Oculis Holding AG (OCS) trades at $31.09, representing a +68.8% return over the past year. The stock has delivered a +220.5% total return over five years (+26.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.27 on May 7, 2026. From this peak, OCS has corrected -0.6%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), KALA (-97.6% 1Y), and LENZ (-61.6% 1Y), OCS has underperformed the peer group average. Compare OCS vs RCKT →
OCS Historical Price Data (2025–2026)
Showing 30 of 1,217 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.05 | 31.27 | 29.41 | 31.09 | 582K | +5.10% |
| 2026-05-06 | 28.66 | 29.71 | 27.98 | 29.58 | 249K | +6.59% |
| 2026-05-05 | 28.60 | 29.05 | 27.63 | 27.75 | 62K | -1.80% |
| 2026-05-04 | 27.40 | 28.44 | 27.36 | 28.26 | 219K | +2.84% |
| 2026-05-01 | 27.36 | 27.73 | 26.87 | 27.48 | 159K | 0.00% |
| 2026-04-30 | 27.00 | 27.57 | 26.43 | 27.48 | 1.34M | +3.89% |
| 2026-04-29 | 26.56 | 26.95 | 25.91 | 26.45 | 186K | -1.01% |
| 2026-04-28 | 27.10 | 27.68 | 26.65 | 26.72 | 193K | -1.47% |
| 2026-04-27 | 26.40 | 27.50 | 26.40 | 27.12 | 616K | +2.57% |
| 2026-04-24 | 26.77 | 27.32 | 26.04 | 26.44 | 309K | -1.23% |
| 2026-04-23 | 27.85 | 28.04 | 26.45 | 26.77 | 415K | -3.88% |
| 2026-04-22 | 27.54 | 28.59 | 27.06 | 27.85 | 904K | +1.72% |
| 2026-04-21 | 29.03 | 29.04 | 27.18 | 27.38 | 1.08M | -4.30% |
| 2026-04-20 | 27.99 | 29.31 | 27.85 | 28.61 | 597K | +4.19% |
| 2026-04-17 | 27.48 | 27.70 | 26.88 | 27.46 | 366K | +0.33% |
| 2026-04-16 | 27.48 | 27.71 | 27.00 | 27.37 | 207K | -0.62% |
| 2026-04-15 | 28.08 | 28.10 | 27.38 | 27.54 | 147K | -0.22% |
| 2026-04-14 | 27.54 | 28.14 | 27.25 | 27.60 | 158K | +1.77% |
| 2026-04-13 | 27.33 | 27.62 | 26.90 | 27.12 | 215K | -0.66% |
| 2026-04-10 | 27.70 | 27.72 | 27.03 | 27.30 | 133K | +0.40% |
| 2026-04-09 | 27.34 | 27.63 | 26.94 | 27.19 | 102K | -0.55% |
| 2026-04-08 | 27.01 | 27.50 | 26.82 | 27.34 | 145K | +3.56% |
| 2026-04-07 | 26.16 | 26.80 | 25.85 | 26.40 | 173K | +0.23% |
| 2026-04-06 | 26.51 | 26.94 | 26.07 | 26.34 | 138K | -1.09% |
| 2026-04-02 | 26.78 | 27.00 | 26.07 | 26.63 | 109K | -1.48% |
| 2026-04-01 | 26.91 | 27.93 | 26.61 | 27.03 | 353K | +1.65% |
| 2026-03-31 | 24.89 | 26.95 | 24.89 | 26.59 | 305K | +8.31% |
| 2026-03-30 | 24.85 | 26.81 | 24.32 | 24.55 | 208K | -0.57% |
| 2026-03-27 | 24.88 | 25.09 | 24.32 | 24.69 | 124K | -1.20% |
| 2026-03-26 | 24.81 | 25.18 | 24.67 | 24.99 | 112K | -0.04% |
See OCS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OCS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OCS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOCS — Frequently Asked Questions
Quick answers to the most common questions about buying OCS stock.
How has OCS stock performed recently?
OCS returned +68.8% over the past year, beating its 5-year annualized CAGR of +26.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OCS's all-time high price?
Oculis Holding AG reached $31.27 on 2026-05-07. The 52-week high is $31.27. Current 1-year return of +68.8% places the stock closer to historical peaks.
Where can I download OCS historical price data?
This page provides OCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.