Orion Engineered Carbons S.A. (OEC) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OEC Historical Performance
Short-Term Returns
OEC Stock Price Trajectory (2014–2026)
As of May 8, 2026, Orion Engineered Carbons S.A. (OEC) trades at $7.17, representing a -36.2% return over the past year. The stock has delivered a -65.6% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.55 on August 8, 2018. From this peak, OEC has corrected -80.4%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CBT (+11.3% 1Y), KRO (-4.0% 1Y), and TROX (+71.3% 1Y), OEC has underperformed the peer group average. Compare OEC vs CBT →
OEC Historical Price Data (2025–2026)
Showing 30 of 2,965 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.96 | 7.96 | 6.69 | 7.17 | 652K | -12.56% |
| 2026-05-06 | 8.31 | 8.40 | 8.02 | 8.20 | 609K | -1.32% |
| 2026-05-05 | 7.86 | 8.37 | 7.76 | 8.31 | 550K | +5.99% |
| 2026-05-04 | 7.70 | 7.87 | 7.58 | 7.84 | 451K | +0.51% |
| 2026-05-01 | 7.68 | 7.84 | 7.53 | 7.80 | 379K | +3.72% |
| 2026-04-30 | 7.38 | 7.66 | 7.30 | 7.52 | 339K | +0.40% |
| 2026-04-29 | 7.46 | 7.53 | 7.36 | 7.49 | 393K | -0.13% |
| 2026-04-28 | 7.53 | 7.61 | 7.39 | 7.50 | 446K | +0.54% |
| 2026-04-27 | 7.55 | 7.66 | 7.39 | 7.46 | 218K | -1.06% |
| 2026-04-24 | 7.27 | 7.58 | 7.20 | 7.54 | 329K | +2.72% |
| 2026-04-23 | 7.10 | 7.40 | 7.08 | 7.34 | 321K | +2.80% |
| 2026-04-22 | 7.31 | 7.47 | 7.11 | 7.14 | 334K | -2.72% |
| 2026-04-21 | 7.13 | 7.37 | 7.05 | 7.34 | 418K | +4.11% |
| 2026-04-20 | 6.97 | 7.17 | 6.90 | 7.05 | 537K | +1.59% |
| 2026-04-17 | 6.89 | 7.00 | 6.82 | 6.94 | 428K | +0.73% |
| 2026-04-16 | 6.88 | 6.91 | 6.62 | 6.89 | 363K | +2.68% |
| 2026-04-15 | 7.02 | 7.02 | 6.68 | 6.71 | 417K | -5.23% |
| 2026-04-14 | 6.89 | 7.15 | 6.73 | 7.08 | 799K | +0.85% |
| 2026-04-13 | 6.80 | 7.09 | 6.62 | 7.02 | 319K | +4.31% |
| 2026-04-10 | 6.63 | 6.97 | 6.63 | 6.73 | 499K | +0.90% |
| 2026-04-09 | 6.50 | 6.68 | 6.42 | 6.67 | 476K | +4.55% |
| 2026-04-08 | 6.71 | 6.71 | 6.19 | 6.38 | 377K | +0.31% |
| 2026-04-07 | 6.30 | 6.44 | 6.21 | 6.36 | 395K | +0.47% |
| 2026-04-06 | 6.31 | 6.47 | 6.16 | 6.33 | 411K | -0.16% |
| 2026-04-02 | 6.40 | 6.58 | 6.27 | 6.34 | 399K | -3.35% |
| 2026-04-01 | 6.60 | 6.63 | 6.37 | 6.56 | 579K | +0.92% |
| 2026-03-31 | 6.29 | 6.53 | 6.18 | 6.50 | 732K | +3.50% |
| 2026-03-30 | 6.16 | 6.37 | 6.00 | 6.28 | 771K | +3.63% |
| 2026-03-27 | 6.16 | 6.22 | 5.96 | 6.06 | 1.00M | -3.19% |
| 2026-03-26 | 5.80 | 6.27 | 5.80 | 6.26 | 962K | +6.83% |
See OEC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OEC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OEC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonOEC — Frequently Asked Questions
Quick answers to the most common questions about buying OEC stock.
How has OEC stock performed recently?
OEC declined -36.2% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OEC's all-time high price?
Orion Engineered Carbons S.A. reached $36.55 on 2018-08-08. The 52-week high is $12.10. Current 1-year return of -36.2% places the stock further from historical peaks.
Where can I download OEC historical price data?
This page provides OEC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.