Orthofix Medical Inc. (OFIX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OFIX Historical Performance
Short-Term Returns
OFIX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Orthofix Medical Inc. (OFIX) trades at $12.07, representing a +0.4% return over the past year. The stock has delivered a -72.7% total return over five years (-22.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.44 on February 26, 2019. From this peak, OFIX has corrected -83.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ATEC (-37.8% 1Y), and XTNT (+10.0% 1Y), OFIX has underperformed the peer group average. Compare OFIX vs NVCR →
OFIX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.22 | 12.42 | 12.07 | 12.07 | 445K | -0.98% |
| 2026-05-06 | 12.45 | 12.59 | 11.76 | 12.19 | 444K | -2.01% |
| 2026-05-05 | 11.99 | 12.54 | 11.34 | 12.44 | 819K | +3.58% |
| 2026-05-04 | 11.81 | 12.29 | 11.81 | 12.01 | 284K | +0.84% |
| 2026-05-01 | 11.59 | 12.05 | 11.58 | 11.91 | 194K | +1.28% |
| 2026-04-30 | 11.54 | 11.79 | 11.46 | 11.76 | 148K | +2.35% |
| 2026-04-29 | 11.64 | 11.71 | 11.41 | 11.49 | 229K | -3.53% |
| 2026-04-28 | 12.33 | 12.40 | 11.81 | 11.91 | 294K | -3.33% |
| 2026-04-27 | 12.31 | 12.60 | 12.27 | 12.32 | 167K | -0.24% |
| 2026-04-24 | 12.11 | 12.43 | 12.09 | 12.35 | 151K | +1.65% |
| 2026-04-23 | 12.11 | 12.33 | 12.04 | 12.15 | 147K | +0.08% |
| 2026-04-22 | 12.12 | 12.36 | 12.07 | 12.14 | 253K | +0.33% |
| 2026-04-21 | 12.67 | 12.82 | 12.07 | 12.10 | 187K | -4.35% |
| 2026-04-20 | 12.63 | 12.82 | 12.56 | 12.65 | 154K | -0.47% |
| 2026-04-17 | 12.57 | 12.85 | 12.41 | 12.71 | 190K | +2.58% |
| 2026-04-16 | 12.80 | 12.90 | 12.37 | 12.39 | 279K | -3.73% |
| 2026-04-15 | 12.85 | 12.95 | 12.72 | 12.87 | 305K | +1.18% |
| 2026-04-14 | 12.99 | 12.99 | 12.71 | 12.72 | 179K | +0.55% |
| 2026-04-13 | 12.29 | 12.66 | 12.25 | 12.65 | 339K | +2.18% |
| 2026-04-10 | 12.45 | 12.55 | 12.19 | 12.38 | 178K | -0.32% |
| 2026-04-09 | 12.42 | 12.65 | 12.09 | 12.42 | 216K | +1.80% |
| 2026-04-08 | 12.23 | 12.41 | 12.09 | 12.20 | 178K | +4.18% |
| 2026-04-07 | 11.72 | 11.92 | 11.57 | 11.71 | 234K | -0.51% |
| 2026-04-06 | 11.47 | 11.82 | 11.37 | 11.77 | 226K | +2.08% |
| 2026-04-02 | 11.43 | 11.63 | 11.22 | 11.53 | 232K | -0.69% |
| 2026-04-01 | 11.45 | 11.78 | 11.34 | 11.61 | 312K | +1.22% |
| 2026-03-31 | 11.46 | 11.59 | 11.13 | 11.47 | 177K | +1.33% |
| 2026-03-30 | 11.35 | 11.52 | 11.23 | 11.32 | 190K | -1.57% |
| 2026-03-27 | 11.68 | 11.75 | 11.42 | 11.50 | 233K | -2.46% |
| 2026-03-26 | 11.78 | 12.05 | 11.67 | 11.79 | 255K | -1.17% |
See OFIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OFIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OFIX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOFIX — Frequently Asked Questions
Quick answers to the most common questions about buying OFIX stock.
How has OFIX stock performed recently?
OFIX returned +0.4% over the past year, beating its 5-year annualized CAGR of -22.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OFIX's all-time high price?
Orthofix Medical Inc. reached $74.44 on 2019-02-26. The 52-week high is $16.99. Current 1-year return of +0.4% places the stock closer to historical peaks.
Where can I download OFIX historical price data?
This page provides OFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.