Orthofix Medical Inc. (OFIX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -16.4%
- 3M
- -25.8%
- YTD
- -47.0%
- 1Y
- -46.4%
- 3Y
- -13.9%
- 5Y
- -25.8%
Loading 10-year price history...
OFIX Historical Performance
OFIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +73.4%
- 2004 annual price return
- -21.8%
- 2005 annual price return
- +3.8%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- +14.8%
- 2008 annual price return
- -73.7%
- 2009 annual price return
- +86.4%
- 2010 annual price return
- -8.5%
- 2011 annual price return
- +20.1%
- 2012 annual price return
- +10.9%
- 2013 annual price return
- -42.9%
- 2014 annual price return
- +31.9%
- 2015 annual price return
- +31.9%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +54.0%
- 2018 annual price return
- -3.8%
- 2019 annual price return
- -10.5%
- 2020 annual price return
- -7.3%
- 2021 annual price return
- -27.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- -36.9%
- 2024 annual price return
- +33.0%
- 2025 annual price return
- -12.2%
- 2026 annual price return
- -38.2%
OFIX Stock Price Trajectory (1992–2026)
As of November 8, 2026, Orthofix Medical Inc. (OFIX) trades at $7.87, representing a -46.4% return over the past year. The stock has delivered a -77.5% total return over five years (-25.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.44 on February 26, 2019. From this peak, OFIX has corrected -89.4%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+17.8% 1Y), ATEC (-61.9% 1Y), and XTNT (-63.4% 1Y), OFIX has underperformed the peer group average. Compare OFIX vs NVCR →
OFIX Historical Price Data · from 1992
Rows 1–50 of 8,696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.68 | 8.68 | 7.81 | 7.87 | 804K | -11.77% |
| 2026-11-05 | 9.95 | 10.04 | 8.65 | 8.92 | 1.36M | -8.23% |
| 2026-11-04 | 9.06 | 9.82 | 9.01 | 9.72 | 1.17M | +10.96% |
| 2026-11-03 | 8.72 | 8.85 | 8.55 | 8.76 | 402K | +0.11% |
| 2026-11-02 | 9.07 | 9.26 | 8.70 | 8.75 | 566K | -3.53% |
| 2026-10-30 | 10.29 | 10.29 | 8.90 | 9.07 | 658K | -11.43% |
| 2026-10-29 | 10.22 | 10.57 | 10.13 | 10.24 | 399K | +1.99% |
| 2026-10-28 | 9.67 | 10.16 | 9.67 | 10.04 | 295K | +3.40% |
| 2026-10-27 | 9.67 | 9.94 | 9.65 | 9.71 | 301K | -0.72% |
| 2026-10-26 | 9.65 | 9.83 | 9.65 | 9.78 | 201K | -0.31% |
| 2026-10-23 | 9.92 | 9.99 | 9.67 | 9.81 | 248K | -1.80% |
| 2026-10-22 | 9.79 | 10.06 | 9.79 | 9.99 | 337K | +2.57% |
| 2026-10-21 | 9.71 | 9.94 | 9.64 | 9.74 | 605K | -1.12% |
| 2026-10-20 | 9.68 | 9.95 | 9.68 | 9.85 | 335K | +2.71% |
| 2026-10-19 | 9.34 | 9.66 | 9.28 | 9.59 | 296K | +2.24% |
| 2026-10-16 | 9.64 | 9.81 | 9.34 | 9.38 | 286K | -2.19% |
| 2026-10-15 | 9.42 | 9.72 | 9.35 | 9.59 | 318K | +3.68% |
| 2026-10-14 | 9.24 | 9.30 | 9.15 | 9.25 | 292K | -0.11% |
| 2026-10-13 | 9.38 | 9.49 | 8.99 | 9.26 | 484K | -0.22% |
| 2026-10-12 | 9.15 | 9.30 | 9.12 | 9.28 | 336K | +1.20% |
| 2026-10-09 | 9.00 | 9.24 | 8.99 | 9.17 | 314K | +1.89% |
| 2026-10-08 | 9.18 | 9.30 | 8.86 | 9.00 | 588K | -2.17% |
| 2026-10-07 | 9.33 | 9.57 | 9.18 | 9.20 | 394K | -2.23% |
| 2026-10-06 | 9.53 | 9.59 | 9.38 | 9.41 | 393K | -0.95% |
| 2026-10-05 | 9.09 | 9.54 | 9.01 | 9.50 | 635K | +4.51% |
| 2026-10-02 | 9.26 | 9.33 | 9.07 | 9.09 | 319K | -1.30% |
| 2026-10-01 | 9.44 | 9.57 | 9.16 | 9.21 | 525K | -2.13% |
| 2026-09-30 | 9.75 | 9.75 | 9.38 | 9.41 | 588K | -3.49% |
| 2026-09-29 | 9.80 | 9.82 | 9.49 | 9.75 | 434K | -0.91% |
| 2026-09-28 | 9.33 | 9.87 | 9.19 | 9.84 | 438K | +4.24% |
| 2026-09-25 | 9.21 | 9.94 | 9.12 | 9.44 | 744K | +3.06% |
| 2026-09-24 | 9.23 | 9.35 | 8.99 | 9.16 | 439K | -0.22% |
| 2026-09-23 | 9.02 | 9.27 | 8.88 | 9.18 | 438K | +2.23% |
| 2026-09-22 | 9.04 | 9.21 | 8.95 | 8.98 | 257K | +0.34% |
| 2026-09-21 | 8.72 | 8.98 | 8.57 | 8.95 | 574K | +2.76% |
| 2026-09-18 | 8.54 | 8.81 | 8.50 | 8.71 | 610K | +0.81% |
| 2026-09-17 | 8.94 | 9.06 | 8.62 | 8.64 | 194K | -2.92% |
| 2026-09-16 | 9.09 | 9.11 | 8.79 | 8.90 | 230K | -2.09% |
| 2026-09-15 | 9.09 | 9.14 | 8.87 | 9.09 | 263K | -0.22% |
| 2026-09-14 | 8.99 | 9.20 | 8.91 | 9.11 | 325K | +2.02% |
| 2026-09-11 | 8.80 | 8.99 | 8.62 | 8.93 | 436K | +2.76% |
| 2026-09-10 | 8.90 | 8.93 | 8.67 | 8.69 | 313K | -2.47% |
| 2026-09-09 | 9.13 | 9.21 | 8.83 | 8.91 | 566K | -2.62% |
| 2026-09-08 | 9.17 | 9.26 | 8.97 | 9.15 | 323K | -1.51% |
| 2026-09-04 | 9.22 | 9.36 | 9.15 | 9.29 | 203K | -0.21% |
| 2026-09-03 | 9.50 | 9.50 | 8.96 | 9.31 | 336K | -0.75% |
| 2026-09-02 | 9.40 | 9.60 | 9.29 | 9.38 | 330K | -0.53% |
| 2026-09-01 | 9.39 | 9.64 | 9.32 | 9.43 | 491K | +0.43% |
| 2026-08-31 | 9.57 | 9.60 | 9.32 | 9.39 | 335K | -3.20% |
| 2026-08-28 | 9.64 | 9.81 | 9.61 | 9.70 | 221K | +0.73% |
OFIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OFIX — Frequently Asked Questions
Quick answers to the most common questions about buying OFIX stock.
How has OFIX stock performed recently?
OFIX declined -46.4% over the past year, below its 5-year annualized CAGR of -25.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OFIX's all-time high price?
Orthofix Medical Inc. reached $74.44 on 2019-02-26. The 52-week high is $16.42. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download OFIX historical price data?
This page provides OFIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.