OKYO Pharma Limited (OKYO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
OKYO Historical Performance
Short-Term Returns
OKYO Stock Price Trajectory (2022–2026)
As of May 8, 2026, OKYO Pharma Limited (OKYO) trades at $1.62, representing a +10.2% return over the past year. The stock has delivered a -55.2% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.00 on February 17, 2023. From this peak, OKYO has corrected -76.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), NVCR (+1.1% 1Y), and SGHT (+85.0% 1Y), OKYO has underperformed the peer group average. Compare OKYO vs LNTH →
OKYO Historical Price Data (2025–2026)
Showing 30 of 998 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.69 | 1.73 | 1.62 | 1.62 | 47K | -3.57% |
| 2026-05-06 | 1.64 | 1.73 | 1.64 | 1.68 | 155K | +5.00% |
| 2026-05-05 | 1.62 | 1.65 | 1.59 | 1.60 | 33K | -4.76% |
| 2026-05-04 | 1.65 | 1.72 | 1.65 | 1.68 | 27K | +2.44% |
| 2026-05-01 | 1.60 | 1.69 | 1.60 | 1.64 | 89K | +3.14% |
| 2026-04-30 | 1.55 | 1.61 | 1.52 | 1.59 | 23K | +4.61% |
| 2026-04-29 | 1.62 | 1.62 | 1.52 | 1.52 | 49K | -3.80% |
| 2026-04-28 | 1.60 | 1.62 | 1.55 | 1.58 | 41K | 0.00% |
| 2026-04-27 | 1.64 | 1.67 | 1.58 | 1.58 | 52K | -1.86% |
| 2026-04-24 | 1.57 | 1.64 | 1.57 | 1.61 | 31K | -0.62% |
| 2026-04-23 | 1.64 | 1.64 | 1.57 | 1.62 | 171K | 0.00% |
| 2026-04-22 | 1.58 | 1.63 | 1.56 | 1.62 | 20K | +4.52% |
| 2026-04-21 | 1.61 | 1.63 | 1.55 | 1.55 | 39K | -2.52% |
| 2026-04-20 | 1.60 | 1.66 | 1.58 | 1.59 | 83K | -3.05% |
| 2026-04-17 | 1.61 | 1.70 | 1.57 | 1.64 | 76K | +3.14% |
| 2026-04-16 | 1.63 | 1.65 | 1.59 | 1.59 | 55K | -3.64% |
| 2026-04-15 | 1.61 | 1.71 | 1.57 | 1.65 | 81K | +4.43% |
| 2026-04-14 | 1.53 | 1.67 | 1.51 | 1.58 | 266K | +3.27% |
| 2026-04-13 | 1.54 | 1.58 | 1.47 | 1.53 | 119K | +1.32% |
| 2026-04-10 | 1.64 | 1.67 | 1.50 | 1.51 | 177K | -4.43% |
| 2026-04-09 | 1.70 | 1.70 | 1.57 | 1.58 | 82K | -0.63% |
| 2026-04-08 | 1.69 | 1.70 | 1.57 | 1.59 | 108K | -1.85% |
| 2026-04-07 | 1.64 | 1.64 | 1.56 | 1.62 | 90K | +3.18% |
| 2026-04-06 | 1.59 | 1.68 | 1.57 | 1.57 | 46K | -6.55% |
| 2026-04-02 | 1.67 | 1.70 | 1.61 | 1.68 | 71K | +1.20% |
| 2026-04-01 | 1.56 | 1.68 | 1.56 | 1.66 | 72K | +3.11% |
| 2026-03-31 | 1.55 | 1.63 | 1.45 | 1.61 | 84K | +6.62% |
| 2026-03-30 | 1.48 | 1.62 | 1.44 | 1.51 | 107K | -1.31% |
| 2026-03-27 | 1.51 | 1.62 | 1.51 | 1.53 | 159K | -3.16% |
| 2026-03-26 | 1.60 | 1.65 | 1.53 | 1.58 | 30K | 0.00% |
See OKYO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OKYO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OKYO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOKYO — Frequently Asked Questions
Quick answers to the most common questions about buying OKYO stock.
How has OKYO stock performed recently?
OKYO returned +10.2% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OKYO's all-time high price?
OKYO Pharma Limited reached $7.00 on 2023-02-17. The 52-week high is $3.35. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download OKYO historical price data?
This page provides OKYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.