Olin Corporation (OLN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.8%
- 3M
- -7.6%
- YTD
- -19.7%
- 1Y
- -9.5%
- 3Y
- -26.7%
- 5Y
- -22.2%
Loading 10-year price history...
OLN Historical Performance
OLN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -1.0%
- 2003 annual price return
- +25.4%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- -17.2%
- 2007 annual price return
- +15.3%
- 2008 annual price return
- -4.1%
- 2009 annual price return
- -3.6%
- 2010 annual price return
- +13.1%
- 2011 annual price return
- -4.6%
- 2012 annual price return
- +7.6%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- -20.1%
- 2015 annual price return
- -25.0%
- 2016 annual price return
- +45.7%
- 2017 annual price return
- +37.0%
- 2018 annual price return
- -45.1%
- 2019 annual price return
- -16.6%
- 2020 annual price return
- +43.7%
- 2021 annual price return
- +136.9%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +3.0%
- 2024 annual price return
- -37.7%
- 2025 annual price return
- -37.9%
- 2026 annual price return
- -30.9%
OLN Stock Price Trajectory (1980–2026)
As of November 8, 2026, Olin Corporation (OLN) trades at $17.31, representing a -9.5% return over the past year. The stock has delivered a -64.9% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $67.25 on June 2, 2022. From this peak, OLN has corrected -74.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WLK (-1.5% 1Y), CE (+28.7% 1Y), and EMN (+8.0% 1Y), OLN has underperformed the peer group average. Compare OLN vs WLK →
OLN Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.77 | 18.05 | 17.22 | 17.31 | 3.93M | -4.15% |
| 2026-11-05 | 18.21 | 18.56 | 17.73 | 18.06 | 4.55M | -0.11% |
| 2026-11-04 | 17.75 | 18.13 | 17.45 | 18.08 | 4.45M | +3.14% |
| 2026-11-03 | 18.07 | 18.29 | 17.28 | 17.53 | 4.26M | -3.42% |
| 2026-11-02 | 17.50 | 18.43 | 17.22 | 18.15 | 5.25M | +3.13% |
| 2026-10-30 | 16.22 | 17.74 | 15.95 | 17.60 | 6.67M | +9.66% |
| 2026-10-29 | 16.51 | 16.79 | 15.94 | 16.05 | 4.84M | -2.55% |
| 2026-10-28 | 16.56 | 16.67 | 16.14 | 16.47 | 3.34M | -0.54% |
| 2026-10-27 | 16.00 | 16.56 | 15.97 | 16.56 | 3.97M | +3.89% |
| 2026-10-26 | 15.55 | 16.43 | 15.53 | 15.94 | 5.00M | +1.79% |
| 2026-10-23 | 15.55 | 15.88 | 15.26 | 15.66 | 4.57M | +0.77% |
| 2026-10-22 | 14.96 | 15.68 | 14.79 | 15.54 | 5.92M | +4.09% |
| 2026-10-21 | 14.96 | 15.22 | 14.68 | 14.93 | 4.31M | -1.45% |
| 2026-10-20 | 15.27 | 15.27 | 14.92 | 15.15 | 4.50M | -0.26% |
| 2026-10-19 | 15.59 | 15.72 | 15.06 | 15.19 | 3.27M | -2.94% |
| 2026-10-16 | 15.61 | 16.03 | 15.48 | 15.65 | 3.79M | +0.64% |
| 2026-10-15 | 15.09 | 15.75 | 14.85 | 15.55 | 3.41M | +3.46% |
| 2026-10-14 | 14.93 | 15.20 | 14.78 | 15.03 | 2.52M | +1.08% |
| 2026-10-13 | 14.71 | 14.91 | 14.64 | 14.87 | 2.38M | +1.09% |
| 2026-10-12 | 14.97 | 14.97 | 14.65 | 14.71 | 3.26M | -1.21% |
| 2026-10-09 | 15.67 | 15.77 | 14.82 | 14.89 | 4.28M | -4.61% |
| 2026-10-08 | 15.95 | 16.18 | 15.39 | 15.61 | 5.78M | -1.95% |
| 2026-10-07 | 16.10 | 16.28 | 15.76 | 15.92 | 3.96M | -1.79% |
| 2026-10-06 | 16.17 | 16.32 | 15.95 | 16.21 | 3.86M | -0.37% |
| 2026-10-05 | 16.02 | 16.65 | 15.53 | 16.27 | 22.32M | +2.33% |
| 2026-10-02 | 15.88 | 16.18 | 15.74 | 15.90 | 3.92M | -0.38% |
| 2026-10-01 | 15.04 | 15.99 | 14.95 | 15.96 | 4.78M | +2.97% |
| 2026-09-30 | 15.52 | 15.60 | 15.38 | 15.50 | 3.71M | +0.45% |
| 2026-09-29 | 16.01 | 16.17 | 15.38 | 15.43 | 3.70M | -3.86% |
| 2026-09-28 | 16.40 | 16.59 | 16.02 | 16.05 | 2.45M | -2.13% |
| 2026-09-25 | 16.26 | 16.45 | 16.09 | 16.40 | 1.68M | +0.86% |
| 2026-09-24 | 16.77 | 16.93 | 16.23 | 16.26 | 2.19M | -3.04% |
| 2026-09-23 | 16.98 | 17.19 | 16.75 | 16.77 | 1.79M | -0.30% |
| 2026-09-22 | 16.59 | 17.11 | 16.59 | 16.82 | 2.10M | +1.69% |
| 2026-09-21 | 16.84 | 16.87 | 16.35 | 16.54 | 2.64M | -1.78% |
| 2026-09-18 | 16.89 | 17.12 | 16.67 | 16.84 | 3.94M | -1.00% |
| 2026-09-17 | 17.15 | 17.32 | 16.92 | 17.01 | 3.07M | -0.06% |
| 2026-09-16 | 17.10 | 17.37 | 16.88 | 17.02 | 2.59M | -0.70% |
| 2026-09-15 | 17.07 | 17.15 | 16.68 | 17.14 | 3.00M | +1.54% |
| 2026-09-14 | 17.46 | 17.46 | 16.86 | 16.88 | 1.98M | -1.86% |
| 2026-09-11 | 17.51 | 17.69 | 17.11 | 17.20 | 2.38M | -0.64% |
| 2026-09-10 | 17.62 | 17.77 | 17.11 | 17.31 | 1.80M | -0.86% |
| 2026-09-09 | 18.05 | 18.29 | 17.43 | 17.46 | 2.62M | -2.40% |
| 2026-09-08 | 17.55 | 18.10 | 17.39 | 17.89 | 3.20M | +2.99% |
| 2026-09-04 | 16.80 | 17.58 | 16.73 | 17.37 | 2.46M | +2.36% |
| 2026-09-03 | 17.80 | 17.85 | 16.86 | 16.97 | 2.72M | -3.91% |
| 2026-09-02 | 17.07 | 17.87 | 17.07 | 17.66 | 2.03M | +3.09% |
| 2026-09-01 | 17.26 | 17.40 | 16.99 | 17.13 | 2.18M | -1.55% |
| 2026-08-31 | 17.19 | 17.48 | 17.00 | 17.40 | 4.26M | +1.46% |
| 2026-08-28 | 17.48 | 17.72 | 17.01 | 17.15 | 3.34M | -0.75% |
OLN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLN — Frequently Asked Questions
Quick answers to the most common questions about buying OLN stock.
How has OLN stock performed recently?
OLN declined -9.5% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLN's all-time high price?
Olin Corporation reached $67.25 on 2022-06-02. The 52-week high is $30.46. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download OLN historical price data?
This page provides OLN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.