Outset Medical, Inc. (OM) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
OM Historical Performance
Short-Term Returns
OM Stock Price Trajectory (2020–2026)
As of May 8, 2026, Outset Medical, Inc. (OM) trades at $4.68, representing a -60.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,004.40 on November 17, 2020. From this peak, OM has corrected -99.5%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DVA (+36.3% 1Y), FMS (-23.4% 1Y), and HCAT (-59.9% 1Y), OM has underperformed the peer group average. Compare OM vs DVA →
OM Historical Price Data (2025–2026)
Showing 30 of 1,419 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.44 | 4.71 | 4.42 | 4.68 | 131K | +3.77% |
| 2026-05-06 | 4.83 | 4.84 | 4.44 | 4.51 | 182K | -5.45% |
| 2026-05-05 | 4.38 | 4.79 | 4.35 | 4.77 | 60K | +10.16% |
| 2026-05-04 | 4.34 | 4.58 | 4.20 | 4.33 | 199K | -0.69% |
| 2026-05-01 | 4.24 | 4.39 | 4.12 | 4.36 | 134K | +2.11% |
| 2026-04-30 | 4.19 | 4.29 | 4.12 | 4.27 | 99K | +2.15% |
| 2026-04-29 | 4.22 | 4.26 | 4.11 | 4.18 | 152K | -3.24% |
| 2026-04-28 | 4.37 | 4.43 | 4.26 | 4.32 | 91K | -2.04% |
| 2026-04-27 | 4.52 | 4.63 | 4.37 | 4.41 | 106K | -2.43% |
| 2026-04-24 | 4.54 | 4.64 | 4.47 | 4.52 | 99K | -1.09% |
| 2026-04-23 | 4.55 | 4.72 | 4.40 | 4.57 | 143K | +1.11% |
| 2026-04-22 | 4.52 | 4.64 | 4.43 | 4.52 | 86K | +1.57% |
| 2026-04-21 | 4.59 | 4.63 | 4.42 | 4.45 | 108K | -3.47% |
| 2026-04-20 | 4.58 | 4.83 | 4.54 | 4.61 | 212K | 0.00% |
| 2026-04-17 | 4.44 | 4.63 | 4.43 | 4.61 | 147K | +4.77% |
| 2026-04-16 | 4.28 | 4.42 | 4.26 | 4.40 | 102K | +1.15% |
| 2026-04-15 | 4.29 | 4.44 | 4.29 | 4.35 | 102K | 0.00% |
| 2026-04-14 | 4.36 | 4.45 | 4.31 | 4.35 | 106K | +0.93% |
| 2026-04-13 | 4.17 | 4.34 | 4.07 | 4.31 | 82K | +2.62% |
| 2026-04-10 | 4.13 | 4.33 | 4.13 | 4.20 | 98K | -2.78% |
| 2026-04-09 | 4.17 | 4.33 | 4.08 | 4.32 | 76K | +2.86% |
| 2026-04-08 | 4.22 | 4.28 | 4.09 | 4.20 | 124K | +2.44% |
| 2026-04-07 | 4.07 | 4.16 | 3.98 | 4.10 | 71K | +0.49% |
| 2026-04-06 | 4.07 | 4.13 | 4.01 | 4.08 | 68K | +1.75% |
| 2026-04-02 | 3.72 | 4.04 | 3.65 | 4.01 | 96K | +4.43% |
| 2026-04-01 | 3.86 | 3.94 | 3.76 | 3.84 | 191K | 0.00% |
| 2026-03-31 | 3.65 | 3.84 | 3.64 | 3.84 | 137K | +6.37% |
| 2026-03-30 | 3.64 | 3.72 | 3.51 | 3.61 | 136K | +1.40% |
| 2026-03-27 | 3.58 | 3.62 | 3.33 | 3.56 | 186K | +1.14% |
| 2026-03-26 | 3.46 | 3.67 | 3.46 | 3.52 | 94K | -0.28% |
See OM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOM — Frequently Asked Questions
Quick answers to the most common questions about buying OM stock.
How has OM stock performed recently?
OM declined -60.1% over the past year, below its 5-year annualized CAGR of -64.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OM's all-time high price?
Outset Medical, Inc. reached $1004.40 on 2020-11-17. The 52-week high is $21.98. Current 1-year return of -60.1% places the stock further from historical peaks.
Where can I download OM historical price data?
This page provides OM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.