Onconetix, Inc. (ONCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +6.8%
- 3M
- -24.6%
- YTD
- -99.1%
- 1Y
- -99.5%
- 3Y
- -98.0%
- 5Y
- -94.1%
Loading 10-year price history...
ONCO Historical Performance
ONCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -81.3%
- 2023 annual price return
- -82.3%
- 2024 annual price return
- -91.9%
- 2025 annual price return
- -97.2%
- 2026 annual price return
- -99.0%
ONCO Stock Price Trajectory (2022–2026)
As of October 3, 2026, Onconetix, Inc. (ONCO) trades at $0.72, representing a -99.5% return over the past year. The stock has delivered a -100.0% total return over five years (-94.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 18, 2022. From this peak, ONCO has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+54.8% 1Y), AGEN (+112.2% 1Y), and IMVT (+101.0% 1Y), ONCO has underperformed the peer group average. Compare ONCO vs CRVS →
ONCO Historical Price Data · from 2022
Rows 1–50 of 1,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.74 | 0.75 | 0.71 | 0.72 | 378K | -3.23% |
| 2026-10-01 | 0.78 | 0.78 | 0.70 | 0.74 | 876K | -4.88% |
| 2026-09-30 | 0.76 | 0.87 | 0.75 | 0.78 | 880K | -4.60% |
| 2026-09-29 | 1.04 | 1.07 | 0.72 | 0.82 | 5.38M | -25.11% |
| 2026-09-28 | 1.19 | 1.36 | 1.06 | 1.09 | 22.28M | -2.67% |
| 2026-09-25 | 1.12 | 1.42 | 1.01 | 1.13 | 46.21M | +25.13% |
| 2026-09-24 | 0.83 | 0.92 | 0.78 | 0.90 | 2.38M | -1.20% |
| 2026-09-23 | 0.66 | 1.15 | 0.66 | 0.91 | 30.47M | +33.22% |
| 2026-09-22 | 0.64 | 0.70 | 0.64 | 0.68 | 139K | +4.31% |
| 2026-09-21 | 0.64 | 0.65 | 0.64 | 0.65 | 134K | -0.05% |
| 2026-09-18 | 0.67 | 0.68 | 0.65 | 0.66 | 143K | -1.25% |
| 2026-09-17 | 0.66 | 0.67 | 0.65 | 0.66 | 102K | +2.03% |
| 2026-09-16 | 0.64 | 0.68 | 0.64 | 0.65 | 116K | +0.79% |
| 2026-09-15 | 0.65 | 0.68 | 0.59 | 0.65 | 611K | +1.22% |
| 2026-09-14 | 0.76 | 0.78 | 0.64 | 0.64 | 531K | -15.73% |
| 2026-09-11 | 0.79 | 0.79 | 0.74 | 0.76 | 164K | -3.30% |
| 2026-09-10 | 0.81 | 0.84 | 0.77 | 0.78 | 172K | -3.81% |
| 2026-09-09 | 0.83 | 0.84 | 0.80 | 0.81 | 263K | -3.19% |
| 2026-09-08 | 0.86 | 0.95 | 0.82 | 0.84 | 971K | -17.65% |
| 2026-09-04 | 0.74 | 1.04 | 0.71 | 1.02 | 5.24M | +38.02% |
| 2026-09-03 | 0.68 | 0.74 | 0.68 | 0.74 | 286K | +9.60% |
| 2026-09-02 | 0.62 | 0.70 | 0.62 | 0.67 | 97K | +3.29% |
| 2026-09-01 | 0.62 | 0.68 | 0.62 | 0.65 | 126K | +4.15% |
| 2026-08-31 | 0.64 | 0.64 | 0.59 | 0.63 | 152K | +2.37% |
| 2026-08-28 | 0.62 | 0.64 | 0.61 | 0.61 | 78K | -3.12% |
| 2026-08-27 | 0.65 | 0.65 | 0.63 | 0.63 | 89K | -1.40% |
| 2026-08-26 | 0.65 | 0.65 | 0.64 | 0.64 | 77K | -0.31% |
| 2026-08-25 | 0.64 | 0.66 | 0.64 | 0.64 | 105K | -1.98% |
| 2026-08-24 | 0.65 | 0.66 | 0.63 | 0.66 | 354K | +0.85% |
| 2026-08-21 | 0.65 | 0.67 | 0.62 | 0.65 | 226K | -2.47% |
| 2026-08-20 | 0.69 | 0.71 | 0.66 | 0.67 | 231K | -6.19% |
| 2026-08-19 | 0.75 | 0.75 | 0.70 | 0.71 | 321K | -5.24% |
| 2026-08-18 | 0.76 | 0.80 | 0.71 | 0.75 | 738K | -0.95% |
| 2026-08-17 | 0.81 | 0.81 | 0.74 | 0.76 | 160K | -6.63% |
| 2026-08-14 | 0.88 | 0.88 | 0.81 | 0.81 | 237K | -8.06% |
| 2026-08-13 | 0.91 | 0.93 | 0.88 | 0.88 | 44K | -1.03% |
| 2026-08-12 | 0.95 | 0.95 | 0.87 | 0.89 | 203K | -7.91% |
| 2026-08-11 | 0.90 | 0.99 | 0.87 | 0.97 | 159K | +7.88% |
| 2026-08-10 | 0.89 | 0.93 | 0.89 | 0.90 | 42K | +0.66% |
| 2026-08-07 | 0.90 | 0.91 | 0.85 | 0.89 | 105K | -1.34% |
| 2026-08-06 | 0.98 | 0.99 | 0.89 | 0.90 | 396K | -9.63% |
| 2026-08-05 | 0.81 | 1.01 | 0.79 | 1.00 | 391K | +19.82% |
| 2026-08-04 | 0.82 | 0.85 | 0.79 | 0.83 | 164K | +2.90% |
| 2026-08-03 | 0.85 | 0.85 | 0.79 | 0.81 | 114K | -1.89% |
| 2026-07-31 | 0.77 | 0.83 | 0.75 | 0.83 | 122K | +5.12% |
| 2026-07-30 | 0.70 | 0.80 | 0.67 | 0.79 | 591K | +4.95% |
| 2026-07-29 | 0.81 | 0.83 | 0.74 | 0.75 | 1.20M | -9.73% |
| 2026-07-28 | 0.82 | 0.84 | 0.78 | 0.83 | 152K | +1.99% |
| 2026-07-27 | 0.84 | 0.88 | 0.81 | 0.81 | 92K | -0.89% |
| 2026-07-24 | 0.81 | 0.90 | 0.81 | 0.82 | 105K | +4.00% |
ONCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ONCO — Frequently Asked Questions
Quick answers to the most common questions about buying ONCO stock.
How has ONCO stock performed recently?
ONCO declined -99.5% over the past year, below its 5-year annualized CAGR of -94.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ONCO's all-time high price?
Onconetix, Inc. reached $999999.00 on 2022-08-18. The 52-week high is $209.50. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download ONCO historical price data?
This page provides ONCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.