Onconetix, Inc. (ONCO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ONCO Historical Performance
Short-Term Returns
ONCO Stock Price Trajectory (2022–2026)
As of May 8, 2026, Onconetix, Inc. (ONCO) trades at $0.40, representing a -98.6% return over the past year. The stock has delivered a -100.0% total return over five years (-94.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 7, 2022. From this peak, ONCO has corrected -100.0%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+355.9% 1Y), AGEN (+27.1% 1Y), and IMVT (+96.1% 1Y), ONCO has underperformed the peer group average. Compare ONCO vs CRVS →
ONCO Historical Price Data (2025–2026)
Showing 30 of 1,058 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.43 | 0.45 | 0.37 | 0.40 | 1.27M | -10.22% |
| 2026-05-06 | 0.48 | 0.48 | 0.43 | 0.45 | 1.36M | -13.46% |
| 2026-05-05 | 0.58 | 0.58 | 0.51 | 0.52 | 1.73M | -19.62% |
| 2026-05-04 | 0.64 | 0.65 | 0.62 | 0.65 | 595K | +1.87% |
| 2026-05-01 | 0.66 | 0.67 | 0.62 | 0.64 | 965K | -8.57% |
| 2026-04-30 | 0.68 | 0.69 | 0.65 | 0.69 | 1.25M | -4.60% |
| 2026-04-29 | 0.69 | 0.74 | 0.67 | 0.73 | 1.95M | -5.23% |
| 2026-04-28 | 0.70 | 0.83 | 0.68 | 0.77 | 6.32M | +3.52% |
| 2026-04-27 | 0.79 | 0.84 | 0.71 | 0.74 | 93.70M | +26.31% |
| 2026-04-24 | 0.67 | 0.72 | 0.57 | 0.59 | 1.22M | -11.84% |
| 2026-04-23 | 0.70 | 0.70 | 0.65 | 0.67 | 1.21M | -8.42% |
| 2026-04-22 | 0.70 | 0.73 | 0.67 | 0.73 | 1.63M | +7.52% |
| 2026-04-21 | 0.71 | 0.72 | 0.66 | 0.68 | 1.54M | -7.54% |
| 2026-04-20 | 0.74 | 0.82 | 0.72 | 0.73 | 2.62M | -1.08% |
| 2026-04-17 | 0.76 | 0.77 | 0.69 | 0.74 | 1.78M | -2.63% |
| 2026-04-16 | 0.71 | 0.78 | 0.69 | 0.76 | 2.01M | -0.20% |
| 2026-04-15 | 0.81 | 0.81 | 0.71 | 0.76 | 2.45M | -16.32% |
| 2026-04-14 | 0.72 | 0.91 | 0.67 | 0.91 | 4.91M | +13.75% |
| 2026-04-13 | 1.02 | 1.04 | 0.75 | 0.80 | 7.45M | -26.61% |
| 2026-04-10 | 1.30 | 1.36 | 1.01 | 1.09 | 13.09M | -10.66% |
| 2026-04-09 | 1.62 | 2.82 | 1.14 | 1.22 | 238.29M | +7.96% |
| 2026-04-08 | 1.31 | 1.31 | 1.10 | 1.13 | 507K | -12.40% |
| 2026-04-07 | 1.43 | 1.47 | 1.22 | 1.29 | 562K | -15.69% |
| 2026-04-06 | 1.45 | 1.58 | 1.39 | 1.53 | 614K | +0.66% |
| 2026-04-02 | 1.60 | 1.67 | 1.30 | 1.52 | 966K | -19.15% |
| 2026-04-01 | 1.50 | 1.94 | 1.25 | 1.88 | 2.62M | +26.17% |
| 2026-03-31 | 1.55 | 1.62 | 1.44 | 1.49 | 1.06M | -5.10% |
| 2026-03-30 | 1.47 | 1.75 | 1.17 | 1.57 | 2.81M | -19.07% |
| 2026-03-27 | 5.84 | 6.73 | 1.78 | 1.94 | 69.67M | -39.75% |
| 2026-03-26 | 3.06 | 3.89 | 2.76 | 3.22 | 443K | +6.27% |
See ONCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ONCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ONCO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonONCO — Frequently Asked Questions
Quick answers to the most common questions about buying ONCO stock.
How has ONCO stock performed recently?
ONCO declined -98.6% over the past year, below its 5-year annualized CAGR of -94.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ONCO's all-time high price?
Onconetix, Inc. reached $999999.00 on 2022-04-07. The 52-week high is $74.30. Current 1-year return of -98.6% places the stock further from historical peaks.
Where can I download ONCO historical price data?
This page provides ONCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.