Onconetix, Inc. (ONCO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ONCO Stock Price Trajectory (2022–2026)
As of March 1, 2026, Onconetix, Inc. (ONCO) trades at $0.67, representing a -96.8% return over the past year. The stock has delivered a -91.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $309,060.00 on February 22, 2022. From this peak, ONCO has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), ONCO has underperformed the peer group average. Compare ONCO vs BNTX →
Historical Price Data
Showing 30 of 1,010 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.66 | 0.69 | 0.66 | 0.67 | 0 | +1.36% |
| 2026-02-26 | 0.66 | 0.68 | 0.63 | 0.66 | 0 | +0.08% |
| 2026-02-25 | 0.70 | 0.70 | 0.63 | 0.66 | 0 | -5.38% |
| 2026-02-24 | 0.67 | 0.70 | 0.62 | 0.70 | 0 | +5.03% |
| 2026-02-23 | 0.75 | 0.75 | 0.64 | 0.66 | 0 | -12.45% |
| 2026-02-20 | 0.71 | 0.76 | 0.68 | 0.76 | 0 | +5.28% |
| 2026-02-19 | 0.76 | 0.78 | 0.67 | 0.72 | 146K | -5.26% |
| 2026-02-18 | 0.78 | 0.84 | 0.69 | 0.76 | 431K | -6.17% |
| 2026-02-17 | 0.83 | 0.87 | 0.75 | 0.81 | 104K | +4.65% |
| 2026-02-13 | 1.05 | 1.05 | 0.74 | 0.77 | 847K | -26.98% |
| 2026-02-12 | 1.25 | 1.36 | 1.06 | 1.06 | 5.94M | -42.70% |
| 2026-02-11 | 1.46 | 1.86 | 1.42 | 1.85 | 348K | +22.52% |
| 2026-02-10 | 1.23 | 1.52 | 1.23 | 1.51 | 84K | +26.89% |
| 2026-02-09 | 1.23 | 1.32 | 1.17 | 1.19 | 104K | +1.71% |
| 2026-02-06 | 1.25 | 1.31 | 1.16 | 1.17 | 75K | -4.10% |
| 2026-02-05 | 1.37 | 1.37 | 1.15 | 1.22 | 96K | -9.63% |
| 2026-02-04 | 1.56 | 1.57 | 1.33 | 1.35 | 41K | -8.78% |
| 2026-02-03 | 1.37 | 1.50 | 1.36 | 1.48 | 66K | +4.96% |
| 2026-02-02 | 1.42 | 1.42 | 1.34 | 1.41 | 27K | -0.70% |
| 2026-01-30 | 1.52 | 1.52 | 1.31 | 1.42 | 56K | -4.70% |
| 2026-01-29 | 1.47 | 1.51 | 1.46 | 1.49 | 15K | -0.67% |
| 2026-01-28 | 1.55 | 1.55 | 1.49 | 1.50 | 21K | -1.32% |
| 2026-01-27 | 1.47 | 1.61 | 1.45 | 1.52 | 38K | +4.83% |
| 2026-01-26 | 1.65 | 1.65 | 1.42 | 1.45 | 91K | -8.23% |
| 2026-01-24 | 1.64 | 1.65 | 1.54 | 1.58 | 67K | 0.00% |
| 2026-01-23 | 1.64 | 1.65 | 1.54 | 1.58 | 74K | -3.07% |
| 2026-01-22 | 1.73 | 1.76 | 1.51 | 1.63 | 1.11M | +1.87% |
| 2026-01-21 | 1.75 | 1.78 | 1.59 | 1.60 | 34K | -8.57% |
| 2026-01-20 | 1.56 | 2.30 | 1.56 | 1.75 | 825K | +7.69% |
| 2026-01-16 | 1.60 | 1.67 | 1.47 | 1.63 | 15K | +0.93% |
See ONCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ONCO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ONCO vs AGIO
See how ONCO stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ONCO stock performed recently?
ONCO declined -96.8% over the past year, below its 5-year annualized CAGR of -91.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ONCO's all-time high price?
Onconetix, Inc. reached $309060.00 on 2022-02-22. The 52-week high is $25.50. Current 1-year return of -96.8% places the stock further from historical peaks.
Where can I download ONCO historical price data?
This page provides ONCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.