OceanPal Inc. (OP) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
OP Historical Performance
Short-Term Returns
OP Stock Price Trajectory (2021–2026)
As of May 8, 2026, OceanPal Inc. (OP) trades at $8.27, representing a -97.7% return over the past year. The stock has delivered a -99.5% total return over five years (-89.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 1, 2021. From this peak, OP has corrected -100.0%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+79.2% 1Y), GNK (+87.3% 1Y), and NMM (+98.9% 1Y), OP has underperformed the peer group average. Compare OP vs SBLK →
OP Historical Price Data (2025–2026)
Showing 30 of 1,113 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.27 | 8.78 | 8.27 | 8.27 | 2K | -7.70% |
| 2026-05-06 | 8.56 | 8.98 | 8.53 | 8.96 | 2K | +4.60% |
| 2026-05-05 | 8.21 | 8.99 | 8.21 | 8.57 | 5K | -1.77% |
| 2026-05-04 | 8.41 | 8.88 | 8.41 | 8.72 | 2K | +1.28% |
| 2026-05-01 | 8.30 | 8.61 | 8.25 | 8.61 | 460 | +2.14% |
| 2026-04-30 | 8.48 | 8.78 | 8.32 | 8.43 | 810 | -1.52% |
| 2026-04-29 | 8.29 | 8.70 | 8.26 | 8.56 | 470 | +3.51% |
| 2026-04-28 | 8.86 | 8.86 | 8.26 | 8.27 | 15K | -5.49% |
| 2026-04-27 | 8.84 | 9.02 | 8.74 | 8.75 | 6K | -0.91% |
| 2026-04-24 | 9.12 | 9.12 | 8.81 | 8.83 | 4K | -2.00% |
| 2026-04-23 | 9.56 | 9.92 | 8.33 | 9.01 | 11K | -6.24% |
| 2026-04-22 | 9.92 | 9.93 | 9.61 | 9.61 | 13K | -2.04% |
| 2026-04-21 | 10.51 | 10.51 | 9.61 | 9.81 | 13K | -2.68% |
| 2026-04-20 | 10.08 | 10.33 | 10.01 | 10.08 | 19K | -1.37% |
| 2026-04-17 | 9.99 | 10.71 | 9.98 | 10.22 | 16K | -3.40% |
| 2026-04-16 | 10.68 | 11.01 | 9.62 | 10.58 | 26K | -2.49% |
| 2026-04-15 | 11.20 | 11.20 | 10.51 | 10.85 | 9K | -5.98% |
| 2026-04-14 | 12.07 | 12.42 | 11.13 | 11.54 | 25K | -4.63% |
| 2026-04-13 | 10.86 | 12.48 | 10.51 | 12.10 | 34K | +13.51% |
| 2026-04-10 | 10.72 | 10.98 | 9.76 | 10.66 | 12K | 0.00% |
| 2026-04-09 | 11.17 | 11.17 | 10.50 | 10.66 | 18K | -7.14% |
| 2026-04-08 | 9.29 | 12.39 | 9.29 | 11.48 | 139K | +22.78% |
| 2026-04-07 | 9.49 | 10.09 | 9.27 | 9.35 | 28K | -2.40% |
| 2026-04-06 | 7.86 | 10.30 | 7.66 | 9.58 | 77K | +21.11% |
| 2026-04-02 | 7.31 | 8.15 | 6.61 | 7.91 | 67K | +12.52% |
| 2026-04-01 | 6.84 | 8.40 | 6.51 | 7.03 | 91K | -0.99% |
| 2026-03-31 | 6.02 | 7.20 | 6.00 | 7.10 | 76K | -3.40% |
| 2026-03-30 | 7.32 | 9.94 | 6.80 | 7.35 | 253K | +5.00% |
| 2026-03-27 | 4.85 | 8.00 | 4.80 | 7.00 | 484K | +13.82% |
| 2026-03-26 | 3.44 | 6.18 | 3.12 | 6.15 | 908K | +50.00% |
See OP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonOP — Frequently Asked Questions
Quick answers to the most common questions about buying OP stock.
How has OP stock performed recently?
OP declined -97.7% over the past year, below its 5-year annualized CAGR of -89.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OP's all-time high price?
OceanPal Inc. reached $999999.00 on 2021-12-01. The 52-week high is $1585.00. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download OP historical price data?
This page provides OP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.