Option Care Health, Inc. (OPCH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +2.1%
- 3M
- +33.9%
- YTD
- -1.8%
- 1Y
- +17.0%
- 3Y
- +3.3%
- 5Y
- +2.5%
Loading 10-year price history...
OPCH Historical Performance
OPCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.9%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- -11.3%
- 2005 annual price return
- +17.6%
- 2006 annual price return
- -53.2%
- 2007 annual price return
- +126.7%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +268.3%
- 2010 annual price return
- -40.2%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +101.3%
- 2013 annual price return
- -32.6%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- -74.0%
- 2016 annual price return
- -44.1%
- 2017 annual price return
- +109.4%
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +80.9%
- 2022 annual price return
- +5.8%
- 2023 annual price return
- +14.2%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- +40.4%
- 2026 annual price return
- -3.6%
OPCH Stock Price Trajectory (1996–2026)
As of November 9, 2026, Option Care Health, Inc. (OPCH) trades at $31.65, representing a +17.0% return over the past year. The stock has delivered a +13.2% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.80 on April 22, 2002. From this peak, OPCH has corrected -65.5%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PNTG (+53.1% 1Y), ACHC (+82.6% 1Y), and HCSG (+38.9% 1Y), OPCH has underperformed the peer group average. Compare OPCH vs PNTG →
OPCH Historical Price Data · from 1996
Rows 1–50 of 7,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.51 | 31.69 | 31.50 | 31.65 | 1.82M | +0.48% |
| 2026-11-05 | 31.70 | 31.79 | 31.50 | 31.50 | 4.76M | -0.47% |
| 2026-11-04 | 31.80 | 31.86 | 31.62 | 31.65 | 4.31M | -0.38% |
| 2026-11-03 | 31.68 | 31.81 | 31.64 | 31.77 | 3.38M | +0.25% |
| 2026-11-02 | 31.87 | 31.88 | 31.67 | 31.69 | 2.68M | -0.44% |
| 2026-10-30 | 31.85 | 31.90 | 31.77 | 31.83 | 4.23M | -0.06% |
| 2026-10-29 | 31.86 | 31.88 | 31.55 | 31.85 | 11.82M | +1.79% |
| 2026-10-28 | 31.30 | 31.33 | 31.26 | 31.29 | 2.88M | 0.00% |
| 2026-10-27 | 31.28 | 31.30 | 31.24 | 31.29 | 2.51M | +0.19% |
| 2026-10-26 | 31.27 | 31.29 | 31.22 | 31.23 | 2.05M | +0.03% |
| 2026-10-23 | 31.31 | 31.33 | 31.22 | 31.22 | 2.65M | -0.22% |
| 2026-10-22 | 31.33 | 31.36 | 31.29 | 31.29 | 1.93M | 0.00% |
| 2026-10-21 | 31.29 | 31.36 | 31.26 | 31.29 | 2.22M | -0.22% |
| 2026-10-20 | 31.27 | 31.38 | 31.20 | 31.36 | 2.75M | +0.48% |
| 2026-10-19 | 31.22 | 31.28 | 31.13 | 31.21 | 2.97M | +0.03% |
| 2026-10-16 | 31.24 | 31.35 | 31.18 | 31.20 | 2.85M | -0.06% |
| 2026-10-15 | 31.16 | 31.24 | 31.12 | 31.22 | 4.12M | +0.32% |
| 2026-10-14 | 31.11 | 31.15 | 31.09 | 31.12 | 4.93M | +0.06% |
| 2026-10-13 | 31.13 | 31.17 | 31.09 | 31.10 | 5.01M | 0.00% |
| 2026-10-12 | 31.08 | 31.15 | 31.07 | 31.10 | 4.84M | +0.10% |
| 2026-10-09 | 31.05 | 31.11 | 31.03 | 31.07 | 6.21M | +0.06% |
| 2026-10-08 | 31.05 | 31.09 | 31.01 | 31.05 | 9.66M | +0.13% |
| 2026-10-07 | 31.03 | 31.06 | 30.99 | 31.01 | 19.35M | +0.03% |
| 2026-10-06 | 31.04 | 31.11 | 30.97 | 31.00 | 65.08M | +32.65% |
| 2026-10-05 | 22.55 | 23.49 | 22.45 | 23.37 | 2.82M | +3.22% |
| 2026-10-02 | 22.59 | 22.93 | 22.41 | 22.64 | 1.26M | +0.27% |
| 2026-10-01 | 22.56 | 22.88 | 22.29 | 22.58 | 1.61M | +0.40% |
| 2026-09-30 | 22.83 | 22.83 | 22.34 | 22.49 | 1.57M | -1.40% |
| 2026-09-29 | 22.71 | 22.86 | 22.54 | 22.81 | 1.76M | -0.39% |
| 2026-09-28 | 23.07 | 23.50 | 22.85 | 22.90 | 1.89M | -0.74% |
| 2026-09-25 | 22.82 | 23.15 | 22.72 | 23.07 | 1.17M | +0.57% |
| 2026-09-24 | 23.31 | 23.52 | 22.83 | 22.94 | 1.46M | -1.71% |
| 2026-09-23 | 23.88 | 24.14 | 23.27 | 23.34 | 1.33M | -2.34% |
| 2026-09-22 | 24.04 | 24.48 | 23.88 | 23.90 | 2.14M | -0.21% |
| 2026-09-21 | 24.30 | 24.38 | 23.81 | 23.95 | 3.12M | -1.44% |
| 2026-09-18 | 24.48 | 24.48 | 23.75 | 24.30 | 5.68M | -0.82% |
| 2026-09-17 | 24.39 | 24.56 | 23.66 | 24.50 | 3.81M | +0.12% |
| 2026-09-16 | 23.59 | 24.88 | 23.23 | 24.47 | 3.72M | +4.04% |
| 2026-09-15 | 23.94 | 24.17 | 23.31 | 23.52 | 2.53M | -1.96% |
| 2026-09-14 | 23.73 | 24.09 | 23.61 | 23.99 | 1.56M | +2.17% |
| 2026-09-11 | 23.94 | 24.06 | 23.42 | 23.48 | 1.73M | -0.63% |
| 2026-09-10 | 23.69 | 24.08 | 23.60 | 23.63 | 1.58M | -0.04% |
| 2026-09-09 | 23.49 | 23.80 | 23.25 | 23.64 | 1.39M | -0.42% |
| 2026-09-08 | 23.87 | 24.05 | 23.65 | 23.74 | 1.97M | -1.94% |
| 2026-09-04 | 24.39 | 24.40 | 24.10 | 24.21 | 1.16M | -1.02% |
| 2026-09-03 | 24.14 | 24.52 | 23.86 | 24.46 | 1.57M | +2.56% |
| 2026-09-02 | 23.69 | 24.11 | 23.69 | 23.85 | 1.29M | +0.89% |
| 2026-09-01 | 23.45 | 23.88 | 23.45 | 23.64 | 1.56M | +0.81% |
| 2026-08-31 | 23.74 | 23.81 | 23.41 | 23.45 | 1.77M | -1.88% |
| 2026-08-28 | 24.00 | 24.16 | 23.87 | 23.90 | 1.20M | -0.33% |
OPCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPCH — Frequently Asked Questions
Quick answers to the most common questions about buying OPCH stock.
How has OPCH stock performed recently?
OPCH returned +17.0% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPCH's all-time high price?
Option Care Health, Inc. reached $91.80 on 2002-04-22. The 52-week high is $36.80. Current 1-year return of +17.0% places the stock closer to historical peaks.
Where can I download OPCH historical price data?
This page provides OPCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.