Option Care Health, Inc. (OPCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPCH Historical Performance
Short-Term Returns
OPCH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Option Care Health, Inc. (OPCH) trades at $20.75, representing a -37.9% return over the past year. The stock has delivered a +18.0% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.80 on April 22, 2002. From this peak, OPCH has corrected -77.4%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PNTG (+28.7% 1Y), EHAB (+68.0% 1Y), and ACHC (+1.2% 1Y), OPCH has underperformed the peer group average. Compare OPCH vs PNTG →
OPCH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.65 | 21.02 | 20.45 | 20.75 | 5.10M | +1.47% |
| 2026-05-06 | 21.62 | 21.74 | 20.39 | 20.45 | 5.48M | -3.99% |
| 2026-05-05 | 21.31 | 21.92 | 21.29 | 21.30 | 2.32M | +0.76% |
| 2026-05-04 | 20.00 | 21.48 | 19.93 | 21.14 | 7.13M | +5.54% |
| 2026-05-01 | 20.15 | 20.38 | 19.74 | 20.03 | 6.34M | -1.48% |
| 2026-04-30 | 19.77 | 20.50 | 18.01 | 20.33 | 17.21M | -24.34% |
| 2026-04-29 | 26.97 | 26.97 | 26.20 | 26.87 | 4.17M | -3.24% |
| 2026-04-28 | 28.10 | 28.24 | 27.66 | 27.77 | 2.19M | -0.57% |
| 2026-04-27 | 28.40 | 28.60 | 27.82 | 27.93 | 1.80M | -1.65% |
| 2026-04-24 | 28.58 | 28.61 | 28.16 | 28.40 | 1.31M | -0.49% |
| 2026-04-23 | 28.40 | 28.64 | 27.98 | 28.54 | 1.00M | +0.56% |
| 2026-04-22 | 28.15 | 28.48 | 27.90 | 28.38 | 975K | +1.18% |
| 2026-04-21 | 28.86 | 28.92 | 28.00 | 28.05 | 1.11M | -2.50% |
| 2026-04-20 | 28.60 | 28.80 | 28.52 | 28.77 | 810K | -0.17% |
| 2026-04-17 | 28.73 | 28.98 | 28.43 | 28.82 | 1.18M | +1.73% |
| 2026-04-16 | 28.15 | 28.43 | 27.84 | 28.33 | 1.78M | -0.04% |
| 2026-04-15 | 27.82 | 28.39 | 27.43 | 28.34 | 2.17M | +1.58% |
| 2026-04-14 | 28.67 | 28.79 | 27.87 | 27.90 | 1.60M | -3.56% |
| 2026-04-13 | 28.95 | 29.20 | 28.40 | 28.93 | 1.26M | -0.24% |
| 2026-04-10 | 29.52 | 29.69 | 28.91 | 29.00 | 1.57M | -1.59% |
| 2026-04-09 | 28.89 | 29.80 | 28.84 | 29.47 | 1.94M | +1.06% |
| 2026-04-08 | 28.58 | 29.24 | 28.24 | 29.16 | 2.75M | +5.12% |
| 2026-04-07 | 27.80 | 28.17 | 27.57 | 27.74 | 1.15M | +0.04% |
| 2026-04-06 | 27.44 | 27.88 | 27.27 | 27.73 | 908K | +0.95% |
| 2026-04-02 | 26.18 | 27.48 | 25.99 | 27.47 | 1.84M | +3.70% |
| 2026-04-01 | 26.90 | 27.06 | 26.34 | 26.49 | 2.01M | -1.60% |
| 2026-03-31 | 27.17 | 27.19 | 26.40 | 26.92 | 2.28M | -0.30% |
| 2026-03-30 | 27.45 | 27.58 | 26.93 | 27.00 | 1.27M | -0.99% |
| 2026-03-27 | 27.66 | 27.76 | 27.07 | 27.27 | 1.24M | -1.73% |
| 2026-03-26 | 28.35 | 28.69 | 27.69 | 27.75 | 1.06M | -2.61% |
See OPCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPCH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPCH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonOPCH — Frequently Asked Questions
Quick answers to the most common questions about buying OPCH stock.
How has OPCH stock performed recently?
OPCH declined -37.9% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPCH's all-time high price?
Option Care Health, Inc. reached $91.80 on 2002-04-22. The 52-week high is $36.80. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download OPCH historical price data?
This page provides OPCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.