Option Care Health, Inc. (OPCH) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -3.1%
- 3M
- +4.2%
- YTD
- -28.8%
- 1Y
- -16.6%
- 3Y
- -12.3%
- 5Y
- -1.3%
Loading 10-year price history...
OPCH Historical Performance
OPCH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.9%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- -11.3%
- 2005 annual price return
- +17.6%
- 2006 annual price return
- -53.2%
- 2007 annual price return
- +126.7%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +268.3%
- 2010 annual price return
- -40.2%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +101.3%
- 2013 annual price return
- -32.6%
- 2014 annual price return
- -4.1%
- 2015 annual price return
- -74.0%
- 2016 annual price return
- -44.1%
- 2017 annual price return
- +109.4%
- 2018 annual price return
- +16.7%
- 2019 annual price return
- +8.1%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +80.9%
- 2022 annual price return
- +5.8%
- 2023 annual price return
- +14.2%
- 2024 annual price return
- -32.4%
- 2025 annual price return
- +40.4%
- 2026 annual price return
- -28.6%
OPCH Stock Price Trajectory (1996–2026)
As of September 25, 2026, Option Care Health, Inc. (OPCH) trades at $22.94, representing a -16.6% return over the past year. The stock has delivered a -6.4% total return over five years (-1.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.80 on April 22, 2002. From this peak, OPCH has corrected -75.0%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PNTG (+59.2% 1Y), EHAB (+66.7% 1Y), and ACHC (+13.1% 1Y), OPCH has underperformed the peer group average. Compare OPCH vs PNTG →
OPCH Historical Price Data · from 1996
Rows 1–50 of 7,575| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 23.31 | 23.52 | 22.86 | 22.94 | 1.46M | -1.71% |
| 2026-09-23 | 23.74 | 24.14 | 23.27 | 23.34 | 1.33M | -2.34% |
| 2026-09-22 | 24.04 | 24.48 | 23.88 | 23.90 | 2.14M | -0.21% |
| 2026-09-21 | 24.30 | 24.38 | 23.81 | 23.95 | 3.12M | -1.44% |
| 2026-09-18 | 24.48 | 24.48 | 23.75 | 24.30 | 5.65M | -0.82% |
| 2026-09-17 | 24.39 | 24.55 | 23.66 | 24.50 | 3.81M | +0.12% |
| 2026-09-16 | 23.59 | 24.88 | 23.23 | 24.47 | 3.72M | +4.04% |
| 2026-09-15 | 23.94 | 24.16 | 23.31 | 23.52 | 2.50M | -1.96% |
| 2026-09-14 | 23.73 | 24.09 | 23.61 | 23.99 | 1.55M | +2.17% |
| 2026-09-11 | 23.94 | 24.06 | 23.42 | 23.48 | 1.73M | -0.63% |
| 2026-09-10 | 23.69 | 24.08 | 23.60 | 23.63 | 1.57M | -0.04% |
| 2026-09-09 | 23.49 | 23.80 | 23.25 | 23.64 | 1.39M | -0.42% |
| 2026-09-08 | 23.87 | 24.04 | 23.64 | 23.74 | 1.95M | -1.94% |
| 2026-09-04 | 24.25 | 24.40 | 24.10 | 24.21 | 1.15M | -1.02% |
| 2026-09-03 | 24.14 | 24.52 | 23.86 | 24.46 | 1.54M | +2.56% |
| 2026-09-02 | 23.69 | 24.11 | 23.69 | 23.85 | 1.20M | +0.89% |
| 2026-09-01 | 23.38 | 23.88 | 23.38 | 23.64 | 1.47M | +0.81% |
| 2026-08-31 | 23.74 | 23.80 | 23.41 | 23.45 | 1.70M | -1.88% |
| 2026-08-28 | 24.05 | 24.16 | 23.87 | 23.90 | 1.20M | -0.33% |
| 2026-08-27 | 23.88 | 24.00 | 23.72 | 23.98 | 1.41M | -0.25% |
| 2026-08-26 | 23.64 | 24.12 | 23.64 | 24.04 | 1.41M | +1.69% |
| 2026-08-25 | 23.64 | 23.73 | 23.06 | 23.64 | 2.39M | -0.13% |
| 2026-08-24 | 23.68 | 24.00 | 23.60 | 23.67 | 1.68M | -0.13% |
| 2026-08-21 | 23.49 | 24.07 | 23.49 | 23.70 | 1.60M | +0.89% |
| 2026-08-20 | 23.05 | 23.79 | 22.97 | 23.49 | 1.47M | +0.60% |
| 2026-08-19 | 23.53 | 23.99 | 23.22 | 23.35 | 1.94M | -0.26% |
| 2026-08-18 | 23.72 | 24.13 | 23.37 | 23.41 | 2.13M | +0.17% |
| 2026-08-17 | 23.79 | 23.89 | 23.23 | 23.37 | 2.52M | -2.42% |
| 2026-08-14 | 24.07 | 24.17 | 23.88 | 23.95 | 967K | -0.50% |
| 2026-08-13 | 24.08 | 24.27 | 23.90 | 24.07 | 1.89M | +0.96% |
| 2026-08-12 | 23.79 | 23.98 | 23.54 | 23.84 | 1.74M | -1.00% |
| 2026-08-11 | 24.43 | 24.64 | 24.03 | 24.08 | 1.94M | -1.71% |
| 2026-08-10 | 23.73 | 24.70 | 23.70 | 24.50 | 2.24M | +2.98% |
| 2026-08-07 | 23.59 | 24.17 | 23.49 | 23.79 | 3.90M | +0.68% |
| 2026-08-06 | 23.77 | 23.89 | 23.34 | 23.63 | 2.84M | -0.30% |
| 2026-08-05 | 23.83 | 23.83 | 23.28 | 23.70 | 2.58M | +0.04% |
| 2026-08-04 | 23.42 | 23.75 | 22.98 | 23.69 | 2.51M | -0.04% |
| 2026-08-03 | 23.43 | 24.17 | 23.43 | 23.70 | 2.70M | +2.91% |
| 2026-07-31 | 22.32 | 23.09 | 22.29 | 23.03 | 3.44M | +2.54% |
| 2026-07-30 | 22.97 | 24.47 | 22.37 | 22.46 | 5.12M | -6.14% |
| 2026-07-29 | 23.93 | 24.96 | 23.21 | 23.93 | 5.28M | +6.45% |
| 2026-07-28 | 22.18 | 22.83 | 21.97 | 22.48 | 4.11M | +3.07% |
| 2026-07-27 | 21.95 | 22.08 | 21.66 | 21.81 | 2.22M | +0.69% |
| 2026-07-24 | 21.08 | 21.68 | 20.85 | 21.66 | 1.57M | +2.75% |
| 2026-07-23 | 20.88 | 21.11 | 20.68 | 21.08 | 1.90M | -0.33% |
| 2026-07-22 | 21.75 | 21.75 | 21.14 | 21.15 | 1.48M | -2.40% |
| 2026-07-21 | 21.57 | 21.77 | 21.40 | 21.67 | 1.97M | -0.37% |
| 2026-07-20 | 21.78 | 21.87 | 21.47 | 21.75 | 1.72M | +0.05% |
| 2026-07-17 | 21.61 | 22.13 | 21.31 | 21.74 | 2.23M | -1.63% |
| 2026-07-16 | 22.29 | 22.47 | 21.86 | 22.10 | 2.38M | +0.05% |
OPCH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPCH — Frequently Asked Questions
Quick answers to the most common questions about buying OPCH stock.
How has OPCH stock performed recently?
OPCH declined -16.6% over the past year, below its 5-year annualized CAGR of -1.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPCH's all-time high price?
Option Care Health, Inc. reached $91.80 on 2002-04-22. The 52-week high is $36.80. Current 1-year return of -16.6% places the stock further from historical peaks.
Where can I download OPCH historical price data?
This page provides OPCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.