Option Care Health, Inc. (OPCH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OPCH Stock Price Trajectory (2011–2026)
As of March 2, 2026, Option Care Health, Inc. (OPCH) trades at $32.46, representing a -3.1% return over the past year. The stock has delivered a +10.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $91.80 on April 22, 2002. From this peak, OPCH has corrected -64.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (-31.8% 1Y), ADUS (+8.1% 1Y), and AVAH (+72.8% 1Y), OPCH has underperformed the peer group average. Compare OPCH vs CHE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.80 | 33.11 | 31.61 | 32.46 | 32 | +1.79% |
| 2026-02-26 | 33.54 | 33.54 | 31.83 | 31.89 | 31 | -5.09% |
| 2026-02-25 | 34.17 | 34.24 | 33.04 | 33.60 | 33 | -0.64% |
| 2026-02-24 | 33.51 | 35.34 | 32.08 | 33.81 | 33 | -6.30% |
| 2026-02-23 | 35.55 | 36.48 | 35.30 | 36.09 | 36 | +1.12% |
| 2026-02-20 | 35.74 | 35.79 | 35.36 | 35.69 | 35 | +0.08% |
| 2026-02-19 | 35.43 | 35.72 | 35.08 | 35.66 | 948K | +0.45% |
| 2026-02-18 | 35.26 | 35.76 | 35.08 | 35.50 | 1.30M | -0.53% |
| 2026-02-17 | 35.51 | 35.83 | 35.33 | 35.69 | 57K | +0.76% |
| 2026-02-13 | 34.53 | 35.46 | 34.39 | 35.42 | 1.10M | +2.88% |
| 2026-02-12 | 34.67 | 34.77 | 33.90 | 34.43 | 2.29M | -0.69% |
| 2026-02-11 | 33.32 | 34.89 | 33.04 | 34.67 | 2.30M | +4.59% |
| 2026-02-10 | 33.15 | 33.55 | 33.00 | 33.15 | 1.72M | -0.06% |
| 2026-02-09 | 33.90 | 33.90 | 33.00 | 33.17 | 1.27M | -2.44% |
| 2026-02-06 | 34.24 | 34.64 | 33.72 | 34.00 | 1.63M | -0.50% |
| 2026-02-05 | 34.19 | 34.97 | 33.88 | 34.17 | 1.35M | +0.95% |
| 2026-02-04 | 34.24 | 34.63 | 33.73 | 33.85 | 1.22M | -0.62% |
| 2026-02-03 | 34.50 | 35.06 | 33.60 | 34.06 | 1.63M | -1.59% |
| 2026-02-02 | 34.11 | 34.76 | 33.72 | 34.61 | 1.18M | +1.79% |
| 2026-01-30 | 33.99 | 34.28 | 33.55 | 34.00 | 1.24M | +0.32% |
| 2026-01-29 | 34.80 | 35.23 | 33.82 | 33.89 | 1.73M | -2.39% |
| 2026-01-28 | 35.21 | 35.41 | 34.47 | 34.72 | 1.65M | -1.73% |
| 2026-01-27 | 35.99 | 36.30 | 35.04 | 35.33 | 1.27M | -2.43% |
| 2026-01-26 | 36.27 | 36.57 | 35.82 | 36.21 | 1.31M | -0.17% |
| 2026-01-24 | 36.40 | 36.79 | 35.94 | 36.27 | 1.33M | 0.00% |
| 2026-01-23 | 36.40 | 36.80 | 35.94 | 36.27 | 1.37M | -0.87% |
| 2026-01-22 | 36.36 | 36.74 | 35.75 | 36.59 | 1.51M | +0.94% |
| 2026-01-21 | 36.02 | 36.36 | 35.66 | 36.25 | 1.43M | +1.29% |
| 2026-01-20 | 35.91 | 36.63 | 35.52 | 35.79 | 1.92M | -0.67% |
| 2026-01-16 | 35.92 | 36.32 | 35.80 | 36.03 | 1.53M | -0.22% |
See OPCH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPCH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OPCH vs AGIO
See how OPCH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has OPCH stock performed recently?
OPCH declined -3.1% over the past year, below its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OPCH's all-time high price?
Option Care Health, Inc. reached $91.80 on 2002-04-22. The 52-week high is $36.80. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download OPCH historical price data?
This page provides OPCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.