Optimum Communications, Inc. (OPTU) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
OPTU Historical Performance
Short-Term Returns
OPTU Stock Price Trajectory (2017–2026)
As of May 8, 2026, Optimum Communications, Inc. (OPTU) trades at $1.21, representing a -54.3% return over the past year. The stock has delivered a -96.7% total return over five years (-49.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.30 on December 30, 2020. From this peak, OPTU has corrected -96.8%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LUMN (+100.0% 1Y), SHEN (+40.4% 1Y), and OOMA (+48.7% 1Y), OPTU has underperformed the peer group average. Compare OPTU vs LUMN →
OPTU Historical Price Data (2025–2026)
Showing 30 of 2,232 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.26 | 1.33 | 1.14 | 1.21 | 9.71M | -12.32% |
| 2026-05-06 | 1.42 | 1.42 | 1.38 | 1.38 | 1.40M | -2.82% |
| 2026-05-05 | 1.50 | 1.52 | 1.42 | 1.42 | 1.67M | -5.33% |
| 2026-05-04 | 1.58 | 1.63 | 1.44 | 1.50 | 2.80M | -6.25% |
| 2026-05-01 | 1.59 | 1.64 | 1.52 | 1.60 | 2.16M | +1.27% |
| 2026-04-30 | 1.58 | 1.61 | 1.52 | 1.58 | 3.08M | +2.60% |
| 2026-04-29 | 1.57 | 1.64 | 1.50 | 1.54 | 4.68M | -3.75% |
| 2026-04-28 | 1.55 | 1.62 | 1.52 | 1.60 | 2.69M | +3.90% |
| 2026-04-27 | 1.52 | 1.59 | 1.50 | 1.54 | 3.07M | +1.99% |
| 2026-04-24 | 1.64 | 1.66 | 1.50 | 1.51 | 1.68M | -9.58% |
| 2026-04-23 | 1.73 | 1.74 | 1.66 | 1.67 | 1.38M | -2.34% |
| 2026-04-22 | 1.65 | 1.71 | 1.64 | 1.71 | 1.08M | +3.01% |
| 2026-04-21 | 1.67 | 1.68 | 1.59 | 1.66 | 1.48M | -1.19% |
| 2026-04-20 | 1.64 | 1.75 | 1.62 | 1.68 | 2.27M | +0.60% |
| 2026-04-17 | 1.53 | 1.70 | 1.53 | 1.67 | 5.92M | +9.15% |
| 2026-04-16 | 1.52 | 1.54 | 1.46 | 1.53 | 4.80M | +0.66% |
| 2026-04-15 | 1.43 | 1.54 | 1.43 | 1.52 | 1.58M | +6.29% |
| 2026-04-14 | 1.41 | 1.46 | 1.37 | 1.43 | 2.70M | +2.14% |
| 2026-04-13 | 1.33 | 1.41 | 1.31 | 1.40 | 2.95M | +6.06% |
| 2026-04-10 | 1.32 | 1.35 | 1.31 | 1.32 | 1.02M | -0.75% |
| 2026-04-09 | 1.34 | 1.37 | 1.32 | 1.33 | 608K | -0.75% |
| 2026-04-08 | 1.33 | 1.35 | 1.29 | 1.34 | 1.81M | +3.88% |
| 2026-04-07 | 1.37 | 1.37 | 1.29 | 1.29 | 1.95M | -7.19% |
| 2026-04-06 | 1.35 | 1.40 | 1.35 | 1.39 | 783K | +1.46% |
| 2026-04-02 | 1.30 | 1.39 | 1.28 | 1.37 | 845K | +3.01% |
| 2026-04-01 | 1.29 | 1.36 | 1.29 | 1.33 | 1.38M | +2.31% |
| 2026-03-31 | 1.32 | 1.35 | 1.28 | 1.30 | 1.45M | -0.76% |
| 2026-03-30 | 1.46 | 1.46 | 1.31 | 1.31 | 2.58M | -7.75% |
| 2026-03-27 | 1.35 | 1.42 | 1.31 | 1.42 | 1.64M | +3.65% |
| 2026-03-26 | 1.33 | 1.39 | 1.32 | 1.37 | 1.30M | +1.48% |
See OPTU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPTU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPTU vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonOPTU — Frequently Asked Questions
Quick answers to the most common questions about buying OPTU stock.
How has OPTU stock performed recently?
OPTU declined -54.3% over the past year, below its 5-year annualized CAGR of -49.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OPTU's all-time high price?
Optimum Communications, Inc. reached $38.30 on 2020-12-30. The 52-week high is $2.98. Current 1-year return of -54.3% places the stock further from historical peaks.
Where can I download OPTU historical price data?
This page provides OPTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.