OR Royalties Inc. (OR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OR Historical Performance
Short-Term Returns
OR Stock Price Trajectory (2014–2026)
As of May 8, 2026, OR Royalties Inc. (OR) trades at $37.45, representing a +56.2% return over the past year. The stock has delivered a +184.8% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.06 on February 27, 2026. From this peak, OR has corrected -22.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WPM (+54.9% 1Y), RGLD (+27.4% 1Y), and FNV (+34.0% 1Y), OR has underperformed the peer group average. Compare OR vs WPM →
OR Historical Price Data (2025–2026)
Showing 30 of 2,957 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.64 | 40.72 | 37.35 | 37.45 | 1.22M | -3.33% |
| 2026-05-06 | 38.37 | 38.84 | 37.79 | 38.74 | 800K | +7.34% |
| 2026-05-05 | 36.67 | 36.67 | 35.94 | 36.09 | 513K | 0.00% |
| 2026-05-04 | 36.33 | 36.76 | 35.88 | 36.09 | 802K | -1.72% |
| 2026-05-01 | 36.98 | 37.02 | 36.30 | 36.72 | 711K | -0.51% |
| 2026-04-30 | 37.83 | 37.83 | 36.77 | 36.91 | 664K | +1.12% |
| 2026-04-29 | 37.70 | 37.70 | 36.41 | 36.50 | 829K | -2.87% |
| 2026-04-28 | 37.98 | 38.03 | 36.67 | 37.58 | 1.14M | -3.37% |
| 2026-04-27 | 40.16 | 40.17 | 38.89 | 38.89 | 447K | -3.62% |
| 2026-04-24 | 40.50 | 40.76 | 39.90 | 40.35 | 1.01M | +0.77% |
| 2026-04-23 | 39.83 | 40.65 | 38.93 | 40.04 | 856K | -1.01% |
| 2026-04-22 | 40.50 | 40.91 | 39.91 | 40.45 | 802K | +2.30% |
| 2026-04-21 | 41.88 | 42.35 | 39.50 | 39.54 | 1.04M | -7.49% |
| 2026-04-20 | 42.12 | 43.04 | 41.85 | 42.74 | 704K | +0.28% |
| 2026-04-17 | 41.68 | 43.61 | 41.64 | 42.62 | 1.11M | +4.28% |
| 2026-04-16 | 40.43 | 40.98 | 40.22 | 40.87 | 901K | +1.84% |
| 2026-04-15 | 39.72 | 40.48 | 39.31 | 40.13 | 616K | +0.05% |
| 2026-04-14 | 39.67 | 40.28 | 39.56 | 40.11 | 679K | +1.62% |
| 2026-04-13 | 38.92 | 39.89 | 38.58 | 39.47 | 440K | +0.08% |
| 2026-04-10 | 40.09 | 40.30 | 39.16 | 39.44 | 621K | -0.53% |
| 2026-04-09 | 40.38 | 41.01 | 39.41 | 39.65 | 581K | -1.44% |
| 2026-04-08 | 42.50 | 42.54 | 39.91 | 40.23 | 936K | +0.27% |
| 2026-04-07 | 39.91 | 40.20 | 38.85 | 40.12 | 604K | +0.85% |
| 2026-04-06 | 40.06 | 40.47 | 39.49 | 39.78 | 560K | -1.22% |
| 2026-04-02 | 38.12 | 40.55 | 37.93 | 40.27 | 748K | +0.40% |
| 2026-04-01 | 39.12 | 40.77 | 38.79 | 40.11 | 1.14M | +5.50% |
| 2026-03-31 | 36.25 | 38.35 | 36.19 | 38.02 | 1.90M | +7.86% |
| 2026-03-30 | 35.86 | 35.91 | 34.84 | 35.25 | 984K | +0.06% |
| 2026-03-27 | 34.43 | 35.55 | 34.09 | 35.23 | 892K | +3.25% |
| 2026-03-26 | 33.55 | 35.40 | 33.55 | 34.12 | 1.13M | -1.87% |
See OR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonOR — Frequently Asked Questions
Quick answers to the most common questions about buying OR stock.
How has OR stock performed recently?
OR returned +56.2% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OR's all-time high price?
OR Royalties Inc. reached $48.06 on 2026-02-27. The 52-week high is $48.06. Current 1-year return of +56.2% places the stock closer to historical peaks.
Where can I download OR historical price data?
This page provides OR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.