OneStream, Inc. Class A Common Stock (OS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OS Stock Price Trajectory (2024–2026)
As of March 2, 2026, OneStream, Inc. Class A Common Stock (OS) trades at $23.59, representing a +1.2% return over the past year. The stock has delivered a -2.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $35.39 on November 11, 2024. From this peak, OS has corrected -33.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), OS has underperformed the peer group average. Compare OS vs SNOW →
Historical Price Data
Showing 30 of 402 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 23.58 | 23.75 | 23.57 | 23.59 | 23 | -0.04% |
| 2026-02-26 | 23.63 | 23.63 | 23.53 | 23.60 | 23 | +0.08% |
| 2026-02-25 | 23.57 | 23.60 | 23.52 | 23.58 | 23 | +0.43% |
| 2026-02-24 | 23.55 | 23.55 | 23.42 | 23.48 | 23 | -0.25% |
| 2026-02-23 | 23.47 | 23.55 | 23.34 | 23.54 | 23 | +0.21% |
| 2026-02-20 | 23.59 | 23.61 | 23.48 | 23.49 | 23 | -0.47% |
| 2026-02-19 | 23.63 | 23.63 | 23.54 | 23.60 | 1.30M | +0.21% |
| 2026-02-18 | 23.45 | 23.58 | 23.40 | 23.55 | 3.00M | +0.16% |
| 2026-02-17 | 23.46 | 23.54 | 23.46 | 23.51 | 209K | +0.01% |
| 2026-02-13 | 23.63 | 23.63 | 23.51 | 23.51 | 2.19M | -0.25% |
| 2026-02-12 | 23.62 | 23.65 | 23.48 | 23.57 | 3.05M | -0.21% |
| 2026-02-11 | 23.61 | 23.66 | 23.42 | 23.62 | 4.91M | +0.25% |
| 2026-02-10 | 23.55 | 23.66 | 23.51 | 23.56 | 3.29M | +0.34% |
| 2026-02-09 | 23.48 | 23.60 | 23.45 | 23.48 | 2.81M | -0.13% |
| 2026-02-06 | 23.48 | 23.52 | 23.39 | 23.51 | 7.85M | +0.69% |
| 2026-02-05 | 23.24 | 23.50 | 23.24 | 23.35 | 9.02M | +0.09% |
| 2026-02-04 | 23.35 | 23.45 | 22.93 | 23.33 | 20.63M | -0.09% |
| 2026-02-03 | 23.61 | 23.63 | 23.35 | 23.35 | 15.00M | -0.93% |
| 2026-02-02 | 23.62 | 23.65 | 23.54 | 23.57 | 9.50M | -0.17% |
| 2026-01-30 | 23.68 | 23.69 | 23.60 | 23.61 | 3.47M | -0.13% |
| 2026-01-29 | 23.67 | 23.70 | 23.62 | 23.64 | 2.81M | -0.17% |
| 2026-01-28 | 23.70 | 23.72 | 23.65 | 23.68 | 2.18M | 0.00% |
| 2026-01-27 | 23.68 | 23.72 | 23.67 | 23.68 | 816K | 0.00% |
| 2026-01-26 | 23.64 | 23.69 | 23.64 | 23.68 | 921K | +0.21% |
| 2026-01-24 | 23.63 | 23.68 | 23.62 | 23.63 | 1.34M | 0.00% |
| 2026-01-23 | 23.63 | 23.68 | 23.62 | 23.63 | 1.35M | -0.08% |
| 2026-01-22 | 23.65 | 23.66 | 23.61 | 23.65 | 1.52M | +0.13% |
| 2026-01-21 | 23.60 | 23.64 | 23.60 | 23.62 | 5.83M | 0.00% |
| 2026-01-20 | 23.59 | 23.62 | 23.58 | 23.62 | 2.60M | 0.00% |
| 2026-01-16 | 23.65 | 23.66 | 23.62 | 23.62 | 3.17M | 0.00% |
See OS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OS vs NVDA
See how OS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has OS stock performed recently?
OS returned +1.2% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OS's all-time high price?
OneStream, Inc. Class A Common Stock reached $35.39 on 2024-11-11. The 52-week high is $29.66. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download OS historical price data?
This page provides OS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.