OneStream, Inc. Class A Common Stock (OS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
OS Historical Performance
Short-Term Returns
OS Stock Price Trajectory (2024–2026)
As of May 8, 2026, OneStream, Inc. Class A Common Stock (OS) trades at $24.00, representing a +4.9% return over the past year. The stock has delivered a -10.6% total return over five years (-2.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.39 on November 11, 2024. From this peak, OS has corrected -32.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers APPF (-20.7% 1Y), SAP (-41.2% 1Y), and ORCL (+30.2% 1Y), OS has underperformed the peer group average. Compare OS vs APPF →
OS Historical Price Data (2025–2026)
Showing 30 of 425 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-01 | 24.00 | 24.00 | 24.00 | 24.00 | 2.66M | 0.00% |
| 2026-03-31 | 24.00 | 24.01 | 23.99 | 24.00 | 2.66M | 0.00% |
| 2026-03-30 | 23.99 | 24.00 | 23.98 | 24.00 | 2.76M | +0.08% |
| 2026-03-27 | 23.78 | 24.04 | 23.77 | 23.98 | 10.50M | +0.63% |
| 2026-03-26 | 23.78 | 23.83 | 23.77 | 23.83 | 951K | +0.13% |
| 2026-03-25 | 23.78 | 23.82 | 23.75 | 23.80 | 1.12M | +0.17% |
| 2026-03-24 | 23.79 | 23.84 | 23.75 | 23.76 | 983K | -0.17% |
| 2026-03-23 | 23.75 | 23.80 | 23.75 | 23.80 | 1.33M | +0.13% |
| 2026-03-20 | 23.77 | 23.80 | 23.67 | 23.77 | 1.12M | -0.04% |
| 2026-03-19 | 23.78 | 23.79 | 23.70 | 23.78 | 1.43M | +0.13% |
| 2026-03-18 | 23.64 | 23.76 | 23.62 | 23.75 | 1.96M | +0.34% |
| 2026-03-17 | 23.64 | 23.76 | 23.62 | 23.67 | 1.66M | +0.21% |
| 2026-03-16 | 23.57 | 23.66 | 23.56 | 23.62 | 1.35M | +0.21% |
| 2026-03-13 | 23.63 | 23.64 | 23.56 | 23.57 | 2.01M | -0.13% |
| 2026-03-12 | 23.62 | 23.64 | 23.60 | 23.60 | 2.47M | -0.21% |
| 2026-03-11 | 23.67 | 23.70 | 23.65 | 23.65 | 1.03M | -0.13% |
| 2026-03-10 | 23.72 | 23.72 | 23.66 | 23.68 | 1.76M | -0.08% |
| 2026-03-09 | 23.59 | 23.70 | 23.58 | 23.70 | 1.11M | +0.04% |
| 2026-03-06 | 23.69 | 23.74 | 23.67 | 23.69 | 1.43M | -0.25% |
| 2026-03-05 | 23.67 | 23.80 | 23.66 | 23.75 | 3.11M | +0.21% |
| 2026-03-04 | 23.71 | 23.73 | 23.69 | 23.70 | 1.57M | -0.04% |
| 2026-03-03 | 23.55 | 23.73 | 23.55 | 23.71 | 4.39M | +0.13% |
| 2026-03-02 | 23.52 | 23.70 | 23.52 | 23.68 | 3.45M | +0.38% |
| 2026-02-27 | 23.63 | 23.75 | 23.56 | 23.59 | 6.09M | -0.04% |
| 2026-02-26 | 23.63 | 23.63 | 23.53 | 23.60 | 1.67M | +0.08% |
| 2026-02-25 | 23.55 | 23.60 | 23.51 | 23.58 | 1.14M | +0.43% |
| 2026-02-24 | 23.55 | 23.55 | 23.42 | 23.48 | 1.99M | -0.25% |
| 2026-02-23 | 23.47 | 23.55 | 23.34 | 23.54 | 2.53M | +0.21% |
| 2026-02-20 | 23.59 | 23.61 | 23.48 | 23.49 | 23 | -0.47% |
| 2026-02-19 | 23.63 | 23.63 | 23.54 | 23.60 | 1.30M | +0.21% |
See OS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOS — Frequently Asked Questions
Quick answers to the most common questions about buying OS stock.
How has OS stock performed recently?
OS returned +4.9% over the past year, beating its 5-year annualized CAGR of -2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OS's all-time high price?
OneStream, Inc. Class A Common Stock reached $35.39 on 2024-11-11. The 52-week high is $29.66. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download OS historical price data?
This page provides OS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.